NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
95.77 |
97.34 |
1.57 |
1.6% |
95.65 |
| High |
97.76 |
99.23 |
1.47 |
1.5% |
99.23 |
| Low |
94.42 |
96.14 |
1.72 |
1.8% |
91.09 |
| Close |
97.53 |
96.68 |
-0.85 |
-0.9% |
96.68 |
| Range |
3.34 |
3.09 |
-0.25 |
-7.5% |
8.14 |
| ATR |
3.93 |
3.87 |
-0.06 |
-1.5% |
0.00 |
| Volume |
28,660 |
24,299 |
-4,361 |
-15.2% |
104,267 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.62 |
104.74 |
98.38 |
|
| R3 |
103.53 |
101.65 |
97.53 |
|
| R2 |
100.44 |
100.44 |
97.25 |
|
| R1 |
98.56 |
98.56 |
96.96 |
97.96 |
| PP |
97.35 |
97.35 |
97.35 |
97.05 |
| S1 |
95.47 |
95.47 |
96.40 |
94.87 |
| S2 |
94.26 |
94.26 |
96.11 |
|
| S3 |
91.17 |
92.38 |
95.83 |
|
| S4 |
88.08 |
89.29 |
94.98 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
116.52 |
101.16 |
|
| R3 |
111.95 |
108.38 |
98.92 |
|
| R2 |
103.81 |
103.81 |
98.17 |
|
| R1 |
100.24 |
100.24 |
97.43 |
102.03 |
| PP |
95.67 |
95.67 |
95.67 |
96.56 |
| S1 |
92.10 |
92.10 |
95.93 |
93.89 |
| S2 |
87.53 |
87.53 |
95.19 |
|
| S3 |
79.39 |
83.96 |
94.44 |
|
| S4 |
71.25 |
75.82 |
92.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.23 |
91.09 |
8.14 |
8.4% |
3.40 |
3.5% |
69% |
True |
False |
20,853 |
| 10 |
102.50 |
91.09 |
11.41 |
11.8% |
3.32 |
3.4% |
49% |
False |
False |
17,197 |
| 20 |
102.50 |
90.48 |
12.02 |
12.4% |
3.47 |
3.6% |
52% |
False |
False |
18,146 |
| 40 |
107.15 |
84.10 |
23.05 |
23.8% |
4.63 |
4.8% |
55% |
False |
False |
17,182 |
| 60 |
107.15 |
79.06 |
28.09 |
29.1% |
4.04 |
4.2% |
63% |
False |
False |
16,863 |
| 80 |
107.15 |
72.32 |
34.83 |
36.0% |
3.44 |
3.6% |
70% |
False |
False |
14,415 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.36 |
|
2.618 |
107.32 |
|
1.618 |
104.23 |
|
1.000 |
102.32 |
|
0.618 |
101.14 |
|
HIGH |
99.23 |
|
0.618 |
98.05 |
|
0.500 |
97.69 |
|
0.382 |
97.32 |
|
LOW |
96.14 |
|
0.618 |
94.23 |
|
1.000 |
93.05 |
|
1.618 |
91.14 |
|
2.618 |
88.05 |
|
4.250 |
83.01 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.69 |
96.81 |
| PP |
97.35 |
96.76 |
| S1 |
97.02 |
96.72 |
|