NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	96.44	97.88	1.44	1.5%	95.65
High	98.00	97.88	-0.12	-0.1%	99.23
Low	93.53	95.49	1.96	2.1%	91.09
Close	97.33	95.84	-1.49	-1.5%	96.68
Range	4.47	2.39	-2.08	-46.5%	8.14
ATR	3.91	3.80	-0.11	-2.8%	0.00
Volume	25,620	23,019	-2,601	-10.2%	104,267

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.57	102.10	97.15
R3	101.18	99.71	96.50
R2	98.79	98.79	96.28
R1	97.32	97.32	96.06	96.86
PP	96.40	96.40	96.40	96.18
S1	94.93	94.93	95.62	94.47
S2	94.01	94.01	95.40
S3	91.62	92.54	95.18
S4	89.23	90.15	94.53

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.09	116.52	101.16
R3	111.95	108.38	98.92
R2	103.81	103.81	98.17
R1	100.24	100.24	97.43	102.03
PP	95.67	95.67	95.67	96.56
S1	92.10	92.10	95.93	93.89
S2	87.53	87.53	95.19
S3	79.39	83.96	94.44
S4	71.25	75.82	92.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.23	93.53	5.70	5.9%	3.13	3.3%	41%	False	False	22,867
10	99.86	91.09	8.77	9.2%	3.23	3.4%	54%	False	False	19,244
20	102.50	90.48	12.02	12.5%	3.47	3.6%	45%	False	False	18,245
40	104.75	84.10	20.65	21.5%	4.36	4.5%	57%	False	False	17,415
60	107.15	79.83	27.32	28.5%	4.09	4.3%	59%	False	False	17,399
80	107.15	73.04	34.11	35.6%	3.48	3.6%	67%	False	False	14,856

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.71
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	108.04
2.618	104.14
1.618	101.75
1.000	100.27
0.618	99.36
HIGH	97.88
0.618	96.97
0.500	96.69
0.382	96.40
LOW	95.49
0.618	94.01
1.000	93.10
1.618	91.62
2.618	89.23
4.250	85.33

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	96.69	96.38
PP	96.40	96.20
S1	96.12	96.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols