NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 04-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2022 |
04-May-2022 |
Change |
Change % |
Previous Week |
| Open |
97.88 |
96.61 |
-1.27 |
-1.3% |
95.65 |
| High |
97.88 |
100.98 |
3.10 |
3.2% |
99.23 |
| Low |
95.49 |
96.58 |
1.09 |
1.1% |
91.09 |
| Close |
95.84 |
100.58 |
4.74 |
4.9% |
96.68 |
| Range |
2.39 |
4.40 |
2.01 |
84.1% |
8.14 |
| ATR |
3.80 |
3.90 |
0.10 |
2.5% |
0.00 |
| Volume |
23,019 |
18,047 |
-4,972 |
-21.6% |
104,267 |
|
| Daily Pivots for day following 04-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.58 |
110.98 |
103.00 |
|
| R3 |
108.18 |
106.58 |
101.79 |
|
| R2 |
103.78 |
103.78 |
101.39 |
|
| R1 |
102.18 |
102.18 |
100.98 |
102.98 |
| PP |
99.38 |
99.38 |
99.38 |
99.78 |
| S1 |
97.78 |
97.78 |
100.18 |
98.58 |
| S2 |
94.98 |
94.98 |
99.77 |
|
| S3 |
90.58 |
93.38 |
99.37 |
|
| S4 |
86.18 |
88.98 |
98.16 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120.09 |
116.52 |
101.16 |
|
| R3 |
111.95 |
108.38 |
98.92 |
|
| R2 |
103.81 |
103.81 |
98.17 |
|
| R1 |
100.24 |
100.24 |
97.43 |
102.03 |
| PP |
95.67 |
95.67 |
95.67 |
96.56 |
| S1 |
92.10 |
92.10 |
95.93 |
93.89 |
| S2 |
87.53 |
87.53 |
95.19 |
|
| S3 |
79.39 |
83.96 |
94.44 |
|
| S4 |
71.25 |
75.82 |
92.20 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
100.98 |
93.53 |
7.45 |
7.4% |
3.54 |
3.5% |
95% |
True |
False |
23,929 |
| 10 |
100.98 |
91.09 |
9.89 |
9.8% |
3.39 |
3.4% |
96% |
True |
False |
19,423 |
| 20 |
102.50 |
90.48 |
12.02 |
12.0% |
3.53 |
3.5% |
84% |
False |
False |
18,566 |
| 40 |
103.26 |
84.10 |
19.16 |
19.0% |
4.30 |
4.3% |
86% |
False |
False |
17,352 |
| 60 |
107.15 |
79.83 |
27.32 |
27.2% |
4.14 |
4.1% |
76% |
False |
False |
17,490 |
| 80 |
107.15 |
73.04 |
34.11 |
33.9% |
3.52 |
3.5% |
81% |
False |
False |
15,007 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.68 |
|
2.618 |
112.50 |
|
1.618 |
108.10 |
|
1.000 |
105.38 |
|
0.618 |
103.70 |
|
HIGH |
100.98 |
|
0.618 |
99.30 |
|
0.500 |
98.78 |
|
0.382 |
98.26 |
|
LOW |
96.58 |
|
0.618 |
93.86 |
|
1.000 |
92.18 |
|
1.618 |
89.46 |
|
2.618 |
85.06 |
|
4.250 |
77.88 |
|
|
| Fisher Pivots for day following 04-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
99.98 |
99.47 |
| PP |
99.38 |
98.36 |
| S1 |
98.78 |
97.26 |
|