NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 100.70 103.13 2.43 2.4% 96.44
High 103.07 103.17 0.10 0.1% 103.46
Low 100.03 95.97 -4.06 -4.1% 93.53
Close 102.47 96.67 -5.80 -5.7% 102.47
Range 3.04 7.20 4.16 136.8% 9.93
ATR 3.85 4.09 0.24 6.2% 0.00
Volume 18,628 26,347 7,719 41.4% 106,327
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 120.20 115.64 100.63
R3 113.00 108.44 98.65
R2 105.80 105.80 97.99
R1 101.24 101.24 97.33 99.92
PP 98.60 98.60 98.60 97.95
S1 94.04 94.04 96.01 92.72
S2 91.40 91.40 95.35
S3 84.20 86.84 94.69
S4 77.00 79.64 92.71
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 129.61 125.97 107.93
R3 119.68 116.04 105.20
R2 109.75 109.75 104.29
R1 106.11 106.11 103.38 107.93
PP 99.82 99.82 99.82 100.73
S1 96.18 96.18 101.56 98.00
S2 89.89 89.89 100.65
S3 79.96 86.25 99.74
S4 70.03 76.32 97.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.46 95.49 7.97 8.2% 4.23 4.4% 15% False False 21,410
10 103.46 93.14 10.32 10.7% 3.80 3.9% 34% False False 21,837
20 103.46 90.48 12.98 13.4% 3.66 3.8% 48% False False 18,885
40 103.46 84.10 19.36 20.0% 4.00 4.1% 65% False False 17,551
60 107.15 79.83 27.32 28.3% 4.29 4.4% 62% False False 17,763
80 107.15 75.68 31.47 32.6% 3.64 3.8% 67% False False 15,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 133.77
2.618 122.02
1.618 114.82
1.000 110.37
0.618 107.62
HIGH 103.17
0.618 100.42
0.500 99.57
0.382 98.72
LOW 95.97
0.618 91.52
1.000 88.77
1.618 84.32
2.618 77.12
4.250 65.37
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 99.57 99.72
PP 98.60 98.70
S1 97.64 97.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.