NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 93.43 98.64 5.21 5.6% 96.44 High 98.91 99.44 0.53 0.5% 103.46 Low 93.00 96.04 3.04 3.3% 93.53 Close 98.59 98.54 -0.05 -0.1% 102.47 Range 5.91 3.40 -2.51 -42.5% 9.93 ATR 4.22 4.16 -0.06 -1.4% 0.00 Volume 23,896 26,389 2,493 10.4% 106,327
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 108.21 106.77 100.41 R3 104.81 103.37 99.48 R2 101.41 101.41 99.16 R1 99.97 99.97 98.85 98.99 PP 98.01 98.01 98.01 97.52 S1 96.57 96.57 98.23 95.59 S2 94.61 94.61 97.92 S3 91.21 93.17 97.61 S4 87.81 89.77 96.67	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 129.61 125.97 107.93 R3 119.68 116.04 105.20 R2 109.75 109.75 104.29 R1 106.11 106.11 103.38 107.93 PP 99.82 99.82 99.82 100.73 S1 96.18 96.18 101.56 98.00 S2 89.89 89.89 100.65 S3 79.96 86.25 99.74 S4 70.03 76.32 97.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.17 93.00 10.17 10.3% 4.72 4.8% 54% False False 24,222 10 103.46 93.00 10.46 10.6% 4.21 4.3% 53% False False 23,310 20 103.46 91.09 12.37 12.6% 3.80 3.9% 60% False False 19,635 40 103.46 84.79 18.67 18.9% 3.96 4.0% 74% False False 18,503 60 107.15 79.83 27.32 27.7% 4.38 4.4% 68% False False 18,353 80 107.15 76.44 30.71 31.2% 3.75 3.8% 72% False False 16,331 100 107.15 63.85 43.30 43.9% 3.30 3.4% 80% False False 14,048
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 113.89 2.618 108.34 1.618 104.94 1.000 102.84 0.618 101.54 HIGH 99.44 0.618 98.14 0.500 97.74 0.382 97.34 LOW 96.04 0.618 93.94 1.000 92.64 1.618 90.54 2.618 87.14 4.250 81.59
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 98.27 97.77 PP 98.01 96.99 S1 97.74 96.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.