NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 16-May-2022
Day Change Summary
Previous Current
13-May-2022 16-May-2022 Change Change % Previous Week
Open 99.32 102.04 2.72 2.7% 103.13
High 101.71 103.83 2.12 2.1% 103.17
Low 99.00 99.50 0.50 0.5% 93.00
Close 101.64 103.25 1.61 1.6% 101.64
Range 2.71 4.33 1.62 59.8% 10.17
ATR 4.09 4.11 0.02 0.4% 0.00
Volume 17,438 22,799 5,361 30.7% 119,920
Daily Pivots for day following 16-May-2022
Classic Woodie Camarilla DeMark
R4 115.18 113.55 105.63
R3 110.85 109.22 104.44
R2 106.52 106.52 104.04
R1 104.89 104.89 103.65 105.71
PP 102.19 102.19 102.19 102.60
S1 100.56 100.56 102.85 101.38
S2 97.86 97.86 102.46
S3 93.53 96.23 102.06
S4 89.20 91.90 100.87
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 129.78 125.88 107.23
R3 119.61 115.71 104.44
R2 109.44 109.44 103.50
R1 105.54 105.54 102.57 102.41
PP 99.27 99.27 99.27 97.70
S1 95.37 95.37 100.71 92.24
S2 89.10 89.10 99.78
S3 78.93 85.20 98.84
S4 68.76 75.03 96.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.83 93.00 10.83 10.5% 4.08 3.9% 95% True False 23,274
10 103.83 93.00 10.83 10.5% 4.15 4.0% 95% True False 22,342
20 103.83 91.09 12.74 12.3% 3.83 3.7% 95% True False 20,586
40 103.83 88.25 15.58 15.1% 3.90 3.8% 96% True False 19,000
60 107.15 79.83 27.32 26.5% 4.43 4.3% 86% False False 18,551
80 107.15 76.44 30.71 29.7% 3.80 3.7% 87% False False 16,566
100 107.15 67.49 39.66 38.4% 3.33 3.2% 90% False False 14,304
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122.23
2.618 115.17
1.618 110.84
1.000 108.16
0.618 106.51
HIGH 103.83
0.618 102.18
0.500 101.67
0.382 101.15
LOW 99.50
0.618 96.82
1.000 95.17
1.618 92.49
2.618 88.16
4.250 81.10
Fisher Pivots for day following 16-May-2022
Pivot 1 day 3 day
R1 102.72 102.15
PP 102.19 101.04
S1 101.67 99.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols