NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary Previous Current 17-May-2022 18-May-2022 Change Change % Previous Week Open 103.65 101.71 -1.94 -1.9% 103.13 High 104.30 103.08 -1.22 -1.2% 103.17 Low 100.71 97.72 -2.99 -3.0% 93.00 Close 101.28 98.45 -2.83 -2.8% 101.64 Range 3.59 5.36 1.77 49.3% 10.17 ATR 4.07 4.16 0.09 2.3% 0.00 Volume 24,712 33,542 8,830 35.7% 119,920
Daily Pivots for day following 18-May-2022 Classic Woodie Camarilla DeMark R4 115.83 112.50 101.40 R3 110.47 107.14 99.92 R2 105.11 105.11 99.43 R1 101.78 101.78 98.94 100.77 PP 99.75 99.75 99.75 99.24 S1 96.42 96.42 97.96 95.41 S2 94.39 94.39 97.47 S3 89.03 91.06 96.98 S4 83.67 85.70 95.50	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 129.78 125.88 107.23 R3 119.61 115.71 104.44 R2 109.44 109.44 103.50 R1 105.54 105.54 102.57 102.41 PP 99.27 99.27 99.27 97.70 S1 95.37 95.37 100.71 92.24 S2 89.10 89.10 99.78 S3 78.93 85.20 98.84 S4 68.76 75.03 96.05
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.30 96.04 8.26 8.4% 3.88 3.9% 29% False False 24,976 10 104.30 93.00 11.30 11.5% 4.37 4.4% 48% False False 24,061 20 104.30 91.09 13.21 13.4% 3.88 3.9% 56% False False 21,742 40 104.30 88.25 16.05 16.3% 3.93 4.0% 64% False False 19,817 60 107.15 81.88 25.27 25.7% 4.47 4.5% 66% False False 19,070 80 107.15 77.48 29.67 30.1% 3.85 3.9% 71% False False 17,131 100 107.15 68.65 38.50 39.1% 3.40 3.5% 77% False False 14,800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.85 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 125.86 2.618 117.11 1.618 111.75 1.000 108.44 0.618 106.39 HIGH 103.08 0.618 101.03 0.500 100.40 0.382 99.77 LOW 97.72 0.618 94.41 1.000 92.36 1.618 89.05 2.618 83.69 4.250 74.94
Fisher Pivots for day following 18-May-2022 Pivot 1 day 3 day R1 100.40 101.01 PP 99.75 100.16 S1 99.10 99.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.