NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
103.65 |
101.71 |
-1.94 |
-1.9% |
103.13 |
| High |
104.30 |
103.08 |
-1.22 |
-1.2% |
103.17 |
| Low |
100.71 |
97.72 |
-2.99 |
-3.0% |
93.00 |
| Close |
101.28 |
98.45 |
-2.83 |
-2.8% |
101.64 |
| Range |
3.59 |
5.36 |
1.77 |
49.3% |
10.17 |
| ATR |
4.07 |
4.16 |
0.09 |
2.3% |
0.00 |
| Volume |
24,712 |
33,542 |
8,830 |
35.7% |
119,920 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.83 |
112.50 |
101.40 |
|
| R3 |
110.47 |
107.14 |
99.92 |
|
| R2 |
105.11 |
105.11 |
99.43 |
|
| R1 |
101.78 |
101.78 |
98.94 |
100.77 |
| PP |
99.75 |
99.75 |
99.75 |
99.24 |
| S1 |
96.42 |
96.42 |
97.96 |
95.41 |
| S2 |
94.39 |
94.39 |
97.47 |
|
| S3 |
89.03 |
91.06 |
96.98 |
|
| S4 |
83.67 |
85.70 |
95.50 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
125.88 |
107.23 |
|
| R3 |
119.61 |
115.71 |
104.44 |
|
| R2 |
109.44 |
109.44 |
103.50 |
|
| R1 |
105.54 |
105.54 |
102.57 |
102.41 |
| PP |
99.27 |
99.27 |
99.27 |
97.70 |
| S1 |
95.37 |
95.37 |
100.71 |
92.24 |
| S2 |
89.10 |
89.10 |
99.78 |
|
| S3 |
78.93 |
85.20 |
98.84 |
|
| S4 |
68.76 |
75.03 |
96.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.30 |
96.04 |
8.26 |
8.4% |
3.88 |
3.9% |
29% |
False |
False |
24,976 |
| 10 |
104.30 |
93.00 |
11.30 |
11.5% |
4.37 |
4.4% |
48% |
False |
False |
24,061 |
| 20 |
104.30 |
91.09 |
13.21 |
13.4% |
3.88 |
3.9% |
56% |
False |
False |
21,742 |
| 40 |
104.30 |
88.25 |
16.05 |
16.3% |
3.93 |
4.0% |
64% |
False |
False |
19,817 |
| 60 |
107.15 |
81.88 |
25.27 |
25.7% |
4.47 |
4.5% |
66% |
False |
False |
19,070 |
| 80 |
107.15 |
77.48 |
29.67 |
30.1% |
3.85 |
3.9% |
71% |
False |
False |
17,131 |
| 100 |
107.15 |
68.65 |
38.50 |
39.1% |
3.40 |
3.5% |
77% |
False |
False |
14,800 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.86 |
|
2.618 |
117.11 |
|
1.618 |
111.75 |
|
1.000 |
108.44 |
|
0.618 |
106.39 |
|
HIGH |
103.08 |
|
0.618 |
101.03 |
|
0.500 |
100.40 |
|
0.382 |
99.77 |
|
LOW |
97.72 |
|
0.618 |
94.41 |
|
1.000 |
92.36 |
|
1.618 |
89.05 |
|
2.618 |
83.69 |
|
4.250 |
74.94 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.40 |
101.01 |
| PP |
99.75 |
100.16 |
| S1 |
99.10 |
99.30 |
|