NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 19-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2022 |
19-May-2022 |
Change |
Change % |
Previous Week |
| Open |
101.71 |
98.19 |
-3.52 |
-3.5% |
103.13 |
| High |
103.08 |
101.02 |
-2.06 |
-2.0% |
103.17 |
| Low |
97.72 |
95.92 |
-1.80 |
-1.8% |
93.00 |
| Close |
98.45 |
100.89 |
2.44 |
2.5% |
101.64 |
| Range |
5.36 |
5.10 |
-0.26 |
-4.9% |
10.17 |
| ATR |
4.16 |
4.23 |
0.07 |
1.6% |
0.00 |
| Volume |
33,542 |
27,273 |
-6,269 |
-18.7% |
119,920 |
|
| Daily Pivots for day following 19-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.58 |
112.83 |
103.70 |
|
| R3 |
109.48 |
107.73 |
102.29 |
|
| R2 |
104.38 |
104.38 |
101.83 |
|
| R1 |
102.63 |
102.63 |
101.36 |
103.51 |
| PP |
99.28 |
99.28 |
99.28 |
99.71 |
| S1 |
97.53 |
97.53 |
100.42 |
98.41 |
| S2 |
94.18 |
94.18 |
99.96 |
|
| S3 |
89.08 |
92.43 |
99.49 |
|
| S4 |
83.98 |
87.33 |
98.09 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.78 |
125.88 |
107.23 |
|
| R3 |
119.61 |
115.71 |
104.44 |
|
| R2 |
109.44 |
109.44 |
103.50 |
|
| R1 |
105.54 |
105.54 |
102.57 |
102.41 |
| PP |
99.27 |
99.27 |
99.27 |
97.70 |
| S1 |
95.37 |
95.37 |
100.71 |
92.24 |
| S2 |
89.10 |
89.10 |
99.78 |
|
| S3 |
78.93 |
85.20 |
98.84 |
|
| S4 |
68.76 |
75.03 |
96.05 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.30 |
95.92 |
8.38 |
8.3% |
4.22 |
4.2% |
59% |
False |
True |
25,152 |
| 10 |
104.30 |
93.00 |
11.30 |
11.2% |
4.47 |
4.4% |
70% |
False |
False |
24,687 |
| 20 |
104.30 |
91.09 |
13.21 |
13.1% |
4.01 |
4.0% |
74% |
False |
False |
22,398 |
| 40 |
104.30 |
88.25 |
16.05 |
15.9% |
3.95 |
3.9% |
79% |
False |
False |
20,048 |
| 60 |
107.15 |
81.88 |
25.27 |
25.0% |
4.52 |
4.5% |
75% |
False |
False |
19,334 |
| 80 |
107.15 |
78.54 |
28.61 |
28.4% |
3.89 |
3.9% |
78% |
False |
False |
17,407 |
| 100 |
107.15 |
70.73 |
36.42 |
36.1% |
3.42 |
3.4% |
83% |
False |
False |
15,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.70 |
|
2.618 |
114.37 |
|
1.618 |
109.27 |
|
1.000 |
106.12 |
|
0.618 |
104.17 |
|
HIGH |
101.02 |
|
0.618 |
99.07 |
|
0.500 |
98.47 |
|
0.382 |
97.87 |
|
LOW |
95.92 |
|
0.618 |
92.77 |
|
1.000 |
90.82 |
|
1.618 |
87.67 |
|
2.618 |
82.57 |
|
4.250 |
74.25 |
|
|
| Fisher Pivots for day following 19-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.08 |
100.63 |
| PP |
99.28 |
100.37 |
| S1 |
98.47 |
100.11 |
|