NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary
Previous Current
18-May-2022 19-May-2022 Change Change % Previous Week
Open 101.71 98.19 -3.52 -3.5% 103.13
High 103.08 101.02 -2.06 -2.0% 103.17
Low 97.72 95.92 -1.80 -1.8% 93.00
Close 98.45 100.89 2.44 2.5% 101.64
Range 5.36 5.10 -0.26 -4.9% 10.17
ATR 4.16 4.23 0.07 1.6% 0.00
Volume 33,542 27,273 -6,269 -18.7% 119,920
Daily Pivots for day following 19-May-2022
Classic Woodie Camarilla DeMark
R4 114.58 112.83 103.70
R3 109.48 107.73 102.29
R2 104.38 104.38 101.83
R1 102.63 102.63 101.36 103.51
PP 99.28 99.28 99.28 99.71
S1 97.53 97.53 100.42 98.41
S2 94.18 94.18 99.96
S3 89.08 92.43 99.49
S4 83.98 87.33 98.09
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 129.78 125.88 107.23
R3 119.61 115.71 104.44
R2 109.44 109.44 103.50
R1 105.54 105.54 102.57 102.41
PP 99.27 99.27 99.27 97.70
S1 95.37 95.37 100.71 92.24
S2 89.10 89.10 99.78
S3 78.93 85.20 98.84
S4 68.76 75.03 96.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.30 95.92 8.38 8.3% 4.22 4.2% 59% False True 25,152
10 104.30 93.00 11.30 11.2% 4.47 4.4% 70% False False 24,687
20 104.30 91.09 13.21 13.1% 4.01 4.0% 74% False False 22,398
40 104.30 88.25 16.05 15.9% 3.95 3.9% 79% False False 20,048
60 107.15 81.88 25.27 25.0% 4.52 4.5% 75% False False 19,334
80 107.15 78.54 28.61 28.4% 3.89 3.9% 78% False False 17,407
100 107.15 70.73 36.42 36.1% 3.42 3.4% 83% False False 15,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.70
2.618 114.37
1.618 109.27
1.000 106.12
0.618 104.17
HIGH 101.02
0.618 99.07
0.500 98.47
0.382 97.87
LOW 95.92
0.618 92.77
1.000 90.82
1.618 87.67
2.618 82.57
4.250 74.25
Fisher Pivots for day following 19-May-2022
Pivot 1 day 3 day
R1 100.08 100.63
PP 99.28 100.37
S1 98.47 100.11

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols