NYMEX Light Sweet Crude Oil Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary Previous Current 19-May-2022 20-May-2022 Change Change % Previous Week Open 98.19 100.11 1.92 2.0% 102.04 High 101.02 101.59 0.57 0.6% 104.30 Low 95.92 99.69 3.77 3.9% 95.92 Close 100.89 101.07 0.18 0.2% 101.07 Range 5.10 1.90 -3.20 -62.7% 8.38 ATR 4.23 4.06 -0.17 -3.9% 0.00 Volume 27,273 15,512 -11,761 -43.1% 123,838
Daily Pivots for day following 20-May-2022 Classic Woodie Camarilla DeMark R4 106.48 105.68 102.12 R3 104.58 103.78 101.59 R2 102.68 102.68 101.42 R1 101.88 101.88 101.24 102.28 PP 100.78 100.78 100.78 100.99 S1 99.98 99.98 100.90 100.38 S2 98.88 98.88 100.72 S3 96.98 98.08 100.55 S4 95.08 96.18 100.03	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 125.57 121.70 105.68 R3 117.19 113.32 103.37 R2 108.81 108.81 102.61 R1 104.94 104.94 101.84 102.69 PP 100.43 100.43 100.43 99.30 S1 96.56 96.56 100.30 94.31 S2 92.05 92.05 99.53 S3 83.67 88.18 98.77 S4 75.29 79.80 96.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.30 95.92 8.38 8.3% 4.06 4.0% 61% False False 24,767 10 104.30 93.00 11.30 11.2% 4.35 4.3% 71% False False 24,375 20 104.30 91.09 13.21 13.1% 3.95 3.9% 76% False False 22,717 40 104.30 88.25 16.05 15.9% 3.89 3.8% 80% False False 20,074 60 107.15 81.88 25.27 25.0% 4.44 4.4% 76% False False 19,252 80 107.15 78.54 28.61 28.3% 3.90 3.9% 79% False False 17,518 100 107.15 70.73 36.42 36.0% 3.43 3.4% 83% False False 15,166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.91 Narrowest range in 64 trading days	Fibonacci Retracements and Extensions 4.250 109.67 2.618 106.56 1.618 104.66 1.000 103.49 0.618 102.76 HIGH 101.59 0.618 100.86 0.500 100.64 0.382 100.42 LOW 99.69 0.618 98.52 1.000 97.79 1.618 96.62 2.618 94.72 4.250 91.62
Fisher Pivots for day following 20-May-2022 Pivot 1 day 3 day R1 100.93 100.55 PP 100.78 100.02 S1 100.64 99.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.