NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 23-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2022 |
23-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.11 |
100.85 |
0.74 |
0.7% |
102.04 |
| High |
101.59 |
102.47 |
0.88 |
0.9% |
104.30 |
| Low |
99.69 |
100.50 |
0.81 |
0.8% |
95.92 |
| Close |
101.07 |
101.94 |
0.87 |
0.9% |
101.07 |
| Range |
1.90 |
1.97 |
0.07 |
3.7% |
8.38 |
| ATR |
4.06 |
3.91 |
-0.15 |
-3.7% |
0.00 |
| Volume |
15,512 |
22,211 |
6,699 |
43.2% |
123,838 |
|
| Daily Pivots for day following 23-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.55 |
106.71 |
103.02 |
|
| R3 |
105.58 |
104.74 |
102.48 |
|
| R2 |
103.61 |
103.61 |
102.30 |
|
| R1 |
102.77 |
102.77 |
102.12 |
103.19 |
| PP |
101.64 |
101.64 |
101.64 |
101.85 |
| S1 |
100.80 |
100.80 |
101.76 |
101.22 |
| S2 |
99.67 |
99.67 |
101.58 |
|
| S3 |
97.70 |
98.83 |
101.40 |
|
| S4 |
95.73 |
96.86 |
100.86 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.57 |
121.70 |
105.68 |
|
| R3 |
117.19 |
113.32 |
103.37 |
|
| R2 |
108.81 |
108.81 |
102.61 |
|
| R1 |
104.94 |
104.94 |
101.84 |
102.69 |
| PP |
100.43 |
100.43 |
100.43 |
99.30 |
| S1 |
96.56 |
96.56 |
100.30 |
94.31 |
| S2 |
92.05 |
92.05 |
99.53 |
|
| S3 |
83.67 |
88.18 |
98.77 |
|
| S4 |
75.29 |
79.80 |
96.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
104.30 |
95.92 |
8.38 |
8.2% |
3.58 |
3.5% |
72% |
False |
False |
24,650 |
| 10 |
104.30 |
93.00 |
11.30 |
11.1% |
3.83 |
3.8% |
79% |
False |
False |
23,962 |
| 20 |
104.30 |
93.00 |
11.30 |
11.1% |
3.82 |
3.7% |
79% |
False |
False |
22,900 |
| 40 |
104.30 |
88.25 |
16.05 |
15.7% |
3.83 |
3.8% |
85% |
False |
False |
20,283 |
| 60 |
107.15 |
83.76 |
23.39 |
22.9% |
4.41 |
4.3% |
78% |
False |
False |
19,481 |
| 80 |
107.15 |
78.54 |
28.61 |
28.1% |
3.91 |
3.8% |
82% |
False |
False |
17,712 |
| 100 |
107.15 |
70.73 |
36.42 |
35.7% |
3.44 |
3.4% |
86% |
False |
False |
15,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.84 |
|
2.618 |
107.63 |
|
1.618 |
105.66 |
|
1.000 |
104.44 |
|
0.618 |
103.69 |
|
HIGH |
102.47 |
|
0.618 |
101.72 |
|
0.500 |
101.49 |
|
0.382 |
101.25 |
|
LOW |
100.50 |
|
0.618 |
99.28 |
|
1.000 |
98.53 |
|
1.618 |
97.31 |
|
2.618 |
95.34 |
|
4.250 |
92.13 |
|
|
| Fisher Pivots for day following 23-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.79 |
101.03 |
| PP |
101.64 |
100.11 |
| S1 |
101.49 |
99.20 |
|