NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 24-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2022 |
24-May-2022 |
Change |
Change % |
Previous Week |
| Open |
100.85 |
101.43 |
0.58 |
0.6% |
102.04 |
| High |
102.47 |
103.17 |
0.70 |
0.7% |
104.30 |
| Low |
100.50 |
100.48 |
-0.02 |
0.0% |
95.92 |
| Close |
101.94 |
101.93 |
-0.01 |
0.0% |
101.07 |
| Range |
1.97 |
2.69 |
0.72 |
36.5% |
8.38 |
| ATR |
3.91 |
3.83 |
-0.09 |
-2.2% |
0.00 |
| Volume |
22,211 |
18,241 |
-3,970 |
-17.9% |
123,838 |
|
| Daily Pivots for day following 24-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.93 |
108.62 |
103.41 |
|
| R3 |
107.24 |
105.93 |
102.67 |
|
| R2 |
104.55 |
104.55 |
102.42 |
|
| R1 |
103.24 |
103.24 |
102.18 |
103.90 |
| PP |
101.86 |
101.86 |
101.86 |
102.19 |
| S1 |
100.55 |
100.55 |
101.68 |
101.21 |
| S2 |
99.17 |
99.17 |
101.44 |
|
| S3 |
96.48 |
97.86 |
101.19 |
|
| S4 |
93.79 |
95.17 |
100.45 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.57 |
121.70 |
105.68 |
|
| R3 |
117.19 |
113.32 |
103.37 |
|
| R2 |
108.81 |
108.81 |
102.61 |
|
| R1 |
104.94 |
104.94 |
101.84 |
102.69 |
| PP |
100.43 |
100.43 |
100.43 |
99.30 |
| S1 |
96.56 |
96.56 |
100.30 |
94.31 |
| S2 |
92.05 |
92.05 |
99.53 |
|
| S3 |
83.67 |
88.18 |
98.77 |
|
| S4 |
75.29 |
79.80 |
96.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
103.17 |
95.92 |
7.25 |
7.1% |
3.40 |
3.3% |
83% |
True |
False |
23,355 |
| 10 |
104.30 |
93.00 |
11.30 |
11.1% |
3.70 |
3.6% |
79% |
False |
False |
23,201 |
| 20 |
104.30 |
93.00 |
11.30 |
11.1% |
3.77 |
3.7% |
79% |
False |
False |
22,811 |
| 40 |
104.30 |
88.25 |
16.05 |
15.7% |
3.74 |
3.7% |
85% |
False |
False |
20,314 |
| 60 |
107.15 |
84.10 |
23.05 |
22.6% |
4.39 |
4.3% |
77% |
False |
False |
19,509 |
| 80 |
107.15 |
78.54 |
28.61 |
28.1% |
3.92 |
3.8% |
82% |
False |
False |
17,865 |
| 100 |
107.15 |
70.73 |
36.42 |
35.7% |
3.46 |
3.4% |
86% |
False |
False |
15,524 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.60 |
|
2.618 |
110.21 |
|
1.618 |
107.52 |
|
1.000 |
105.86 |
|
0.618 |
104.83 |
|
HIGH |
103.17 |
|
0.618 |
102.14 |
|
0.500 |
101.83 |
|
0.382 |
101.51 |
|
LOW |
100.48 |
|
0.618 |
98.82 |
|
1.000 |
97.79 |
|
1.618 |
96.13 |
|
2.618 |
93.44 |
|
4.250 |
89.05 |
|
|
| Fisher Pivots for day following 24-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
101.90 |
101.76 |
| PP |
101.86 |
101.60 |
| S1 |
101.83 |
101.43 |
|