NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 101.43 102.35 0.92 0.9% 102.04
High 103.17 103.39 0.22 0.2% 104.30
Low 100.48 101.68 1.20 1.2% 95.92
Close 101.93 102.54 0.61 0.6% 101.07
Range 2.69 1.71 -0.98 -36.4% 8.38
ATR 3.83 3.67 -0.15 -4.0% 0.00
Volume 18,241 15,823 -2,418 -13.3% 123,838
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 107.67 106.81 103.48
R3 105.96 105.10 103.01
R2 104.25 104.25 102.85
R1 103.39 103.39 102.70 103.82
PP 102.54 102.54 102.54 102.75
S1 101.68 101.68 102.38 102.11
S2 100.83 100.83 102.23
S3 99.12 99.97 102.07
S4 97.41 98.26 101.60
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 125.57 121.70 105.68
R3 117.19 113.32 103.37
R2 108.81 108.81 102.61
R1 104.94 104.94 101.84 102.69
PP 100.43 100.43 100.43 99.30
S1 96.56 96.56 100.30 94.31
S2 92.05 92.05 99.53
S3 83.67 88.18 98.77
S4 75.29 79.80 96.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.39 95.92 7.47 7.3% 2.67 2.6% 89% True False 19,812
10 104.30 95.92 8.38 8.2% 3.28 3.2% 79% False False 22,394
20 104.30 93.00 11.30 11.0% 3.74 3.6% 84% False False 22,965
40 104.30 90.48 13.82 13.5% 3.63 3.5% 87% False False 20,257
60 107.15 84.10 23.05 22.5% 4.36 4.2% 80% False False 19,017
80 107.15 78.54 28.61 27.9% 3.93 3.8% 84% False False 17,963
100 107.15 70.73 36.42 35.5% 3.46 3.4% 87% False False 15,672
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 110.66
2.618 107.87
1.618 106.16
1.000 105.10
0.618 104.45
HIGH 103.39
0.618 102.74
0.500 102.54
0.382 102.33
LOW 101.68
0.618 100.62
1.000 99.97
1.618 98.91
2.618 97.20
4.250 94.41
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 102.54 102.34
PP 102.54 102.14
S1 102.54 101.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols