NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 26-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2022 |
26-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.35 |
102.84 |
0.49 |
0.5% |
102.04 |
| High |
103.39 |
106.05 |
2.66 |
2.6% |
104.30 |
| Low |
101.68 |
102.26 |
0.58 |
0.6% |
95.92 |
| Close |
102.54 |
105.57 |
3.03 |
3.0% |
101.07 |
| Range |
1.71 |
3.79 |
2.08 |
121.6% |
8.38 |
| ATR |
3.67 |
3.68 |
0.01 |
0.2% |
0.00 |
| Volume |
15,823 |
19,074 |
3,251 |
20.5% |
123,838 |
|
| Daily Pivots for day following 26-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116.00 |
114.57 |
107.65 |
|
| R3 |
112.21 |
110.78 |
106.61 |
|
| R2 |
108.42 |
108.42 |
106.26 |
|
| R1 |
106.99 |
106.99 |
105.92 |
107.71 |
| PP |
104.63 |
104.63 |
104.63 |
104.98 |
| S1 |
103.20 |
103.20 |
105.22 |
103.92 |
| S2 |
100.84 |
100.84 |
104.88 |
|
| S3 |
97.05 |
99.41 |
104.53 |
|
| S4 |
93.26 |
95.62 |
103.49 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.57 |
121.70 |
105.68 |
|
| R3 |
117.19 |
113.32 |
103.37 |
|
| R2 |
108.81 |
108.81 |
102.61 |
|
| R1 |
104.94 |
104.94 |
101.84 |
102.69 |
| PP |
100.43 |
100.43 |
100.43 |
99.30 |
| S1 |
96.56 |
96.56 |
100.30 |
94.31 |
| S2 |
92.05 |
92.05 |
99.53 |
|
| S3 |
83.67 |
88.18 |
98.77 |
|
| S4 |
75.29 |
79.80 |
96.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.05 |
99.69 |
6.36 |
6.0% |
2.41 |
2.3% |
92% |
True |
False |
18,172 |
| 10 |
106.05 |
95.92 |
10.13 |
9.6% |
3.32 |
3.1% |
95% |
True |
False |
21,662 |
| 20 |
106.05 |
93.00 |
13.05 |
12.4% |
3.76 |
3.6% |
96% |
True |
False |
22,486 |
| 40 |
106.05 |
90.48 |
15.57 |
14.7% |
3.64 |
3.5% |
97% |
True |
False |
20,306 |
| 60 |
107.15 |
84.10 |
23.05 |
21.8% |
4.36 |
4.1% |
93% |
False |
False |
18,839 |
| 80 |
107.15 |
79.06 |
28.09 |
26.6% |
3.95 |
3.7% |
94% |
False |
False |
18,086 |
| 100 |
107.15 |
72.09 |
35.06 |
33.2% |
3.48 |
3.3% |
95% |
False |
False |
15,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.16 |
|
2.618 |
115.97 |
|
1.618 |
112.18 |
|
1.000 |
109.84 |
|
0.618 |
108.39 |
|
HIGH |
106.05 |
|
0.618 |
104.60 |
|
0.500 |
104.16 |
|
0.382 |
103.71 |
|
LOW |
102.26 |
|
0.618 |
99.92 |
|
1.000 |
98.47 |
|
1.618 |
96.13 |
|
2.618 |
92.34 |
|
4.250 |
86.15 |
|
|
| Fisher Pivots for day following 26-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.10 |
104.80 |
| PP |
104.63 |
104.03 |
| S1 |
104.16 |
103.27 |
|