NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 102.84 105.90 3.06 3.0% 100.85
High 106.05 106.61 0.56 0.5% 106.61
Low 102.26 104.43 2.17 2.1% 100.48
Close 105.57 106.48 0.91 0.9% 106.48
Range 3.79 2.18 -1.61 -42.5% 6.13
ATR 3.68 3.58 -0.11 -2.9% 0.00
Volume 19,074 14,561 -4,513 -23.7% 89,910
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 112.38 111.61 107.68
R3 110.20 109.43 107.08
R2 108.02 108.02 106.88
R1 107.25 107.25 106.68 107.64
PP 105.84 105.84 105.84 106.03
S1 105.07 105.07 106.28 105.46
S2 103.66 103.66 106.08
S3 101.48 102.89 105.88
S4 99.30 100.71 105.28
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 122.91 120.83 109.85
R3 116.78 114.70 108.17
R2 110.65 110.65 107.60
R1 108.57 108.57 107.04 109.61
PP 104.52 104.52 104.52 105.05
S1 102.44 102.44 105.92 103.48
S2 98.39 98.39 105.36
S3 92.26 96.31 104.79
S4 86.13 90.18 103.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.61 100.48 6.13 5.8% 2.47 2.3% 98% True False 17,982
10 106.61 95.92 10.69 10.0% 3.26 3.1% 99% True False 21,374
20 106.61 93.00 13.61 12.8% 3.72 3.5% 99% True False 21,999
40 106.61 90.48 16.13 15.1% 3.59 3.4% 99% True False 20,073
60 107.15 84.10 23.05 21.6% 4.32 4.1% 97% False False 18,788
80 107.15 79.06 28.09 26.4% 3.96 3.7% 98% False False 18,147
100 107.15 72.32 34.83 32.7% 3.49 3.3% 98% False False 15,932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115.88
2.618 112.32
1.618 110.14
1.000 108.79
0.618 107.96
HIGH 106.61
0.618 105.78
0.500 105.52
0.382 105.26
LOW 104.43
0.618 103.08
1.000 102.25
1.618 100.90
2.618 98.72
4.250 95.17
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 106.16 105.70
PP 105.84 104.92
S1 105.52 104.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols