NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
102.84 |
105.90 |
3.06 |
3.0% |
100.85 |
| High |
106.05 |
106.61 |
0.56 |
0.5% |
106.61 |
| Low |
102.26 |
104.43 |
2.17 |
2.1% |
100.48 |
| Close |
105.57 |
106.48 |
0.91 |
0.9% |
106.48 |
| Range |
3.79 |
2.18 |
-1.61 |
-42.5% |
6.13 |
| ATR |
3.68 |
3.58 |
-0.11 |
-2.9% |
0.00 |
| Volume |
19,074 |
14,561 |
-4,513 |
-23.7% |
89,910 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.38 |
111.61 |
107.68 |
|
| R3 |
110.20 |
109.43 |
107.08 |
|
| R2 |
108.02 |
108.02 |
106.88 |
|
| R1 |
107.25 |
107.25 |
106.68 |
107.64 |
| PP |
105.84 |
105.84 |
105.84 |
106.03 |
| S1 |
105.07 |
105.07 |
106.28 |
105.46 |
| S2 |
103.66 |
103.66 |
106.08 |
|
| S3 |
101.48 |
102.89 |
105.88 |
|
| S4 |
99.30 |
100.71 |
105.28 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.91 |
120.83 |
109.85 |
|
| R3 |
116.78 |
114.70 |
108.17 |
|
| R2 |
110.65 |
110.65 |
107.60 |
|
| R1 |
108.57 |
108.57 |
107.04 |
109.61 |
| PP |
104.52 |
104.52 |
104.52 |
105.05 |
| S1 |
102.44 |
102.44 |
105.92 |
103.48 |
| S2 |
98.39 |
98.39 |
105.36 |
|
| S3 |
92.26 |
96.31 |
104.79 |
|
| S4 |
86.13 |
90.18 |
103.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.61 |
100.48 |
6.13 |
5.8% |
2.47 |
2.3% |
98% |
True |
False |
17,982 |
| 10 |
106.61 |
95.92 |
10.69 |
10.0% |
3.26 |
3.1% |
99% |
True |
False |
21,374 |
| 20 |
106.61 |
93.00 |
13.61 |
12.8% |
3.72 |
3.5% |
99% |
True |
False |
21,999 |
| 40 |
106.61 |
90.48 |
16.13 |
15.1% |
3.59 |
3.4% |
99% |
True |
False |
20,073 |
| 60 |
107.15 |
84.10 |
23.05 |
21.6% |
4.32 |
4.1% |
97% |
False |
False |
18,788 |
| 80 |
107.15 |
79.06 |
28.09 |
26.4% |
3.96 |
3.7% |
98% |
False |
False |
18,147 |
| 100 |
107.15 |
72.32 |
34.83 |
32.7% |
3.49 |
3.3% |
98% |
False |
False |
15,932 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.88 |
|
2.618 |
112.32 |
|
1.618 |
110.14 |
|
1.000 |
108.79 |
|
0.618 |
107.96 |
|
HIGH |
106.61 |
|
0.618 |
105.78 |
|
0.500 |
105.52 |
|
0.382 |
105.26 |
|
LOW |
104.43 |
|
0.618 |
103.08 |
|
1.000 |
102.25 |
|
1.618 |
100.90 |
|
2.618 |
98.72 |
|
4.250 |
95.17 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.16 |
105.70 |
| PP |
105.84 |
104.92 |
| S1 |
105.52 |
104.15 |
|