NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
105.90 |
106.78 |
0.88 |
0.8% |
100.85 |
| High |
106.61 |
110.75 |
4.14 |
3.9% |
106.61 |
| Low |
104.43 |
105.58 |
1.15 |
1.1% |
100.48 |
| Close |
106.48 |
106.05 |
-0.43 |
-0.4% |
106.48 |
| Range |
2.18 |
5.17 |
2.99 |
137.2% |
6.13 |
| ATR |
3.58 |
3.69 |
0.11 |
3.2% |
0.00 |
| Volume |
14,561 |
34,996 |
20,435 |
140.3% |
89,910 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.97 |
119.68 |
108.89 |
|
| R3 |
117.80 |
114.51 |
107.47 |
|
| R2 |
112.63 |
112.63 |
107.00 |
|
| R1 |
109.34 |
109.34 |
106.52 |
108.40 |
| PP |
107.46 |
107.46 |
107.46 |
106.99 |
| S1 |
104.17 |
104.17 |
105.58 |
103.23 |
| S2 |
102.29 |
102.29 |
105.10 |
|
| S3 |
97.12 |
99.00 |
104.63 |
|
| S4 |
91.95 |
93.83 |
103.21 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.91 |
120.83 |
109.85 |
|
| R3 |
116.78 |
114.70 |
108.17 |
|
| R2 |
110.65 |
110.65 |
107.60 |
|
| R1 |
108.57 |
108.57 |
107.04 |
109.61 |
| PP |
104.52 |
104.52 |
104.52 |
105.05 |
| S1 |
102.44 |
102.44 |
105.92 |
103.48 |
| S2 |
98.39 |
98.39 |
105.36 |
|
| S3 |
92.26 |
96.31 |
104.79 |
|
| S4 |
86.13 |
90.18 |
103.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.75 |
100.48 |
10.27 |
9.7% |
3.11 |
2.9% |
54% |
True |
False |
20,539 |
| 10 |
110.75 |
95.92 |
14.83 |
14.0% |
3.35 |
3.2% |
68% |
True |
False |
22,594 |
| 20 |
110.75 |
93.00 |
17.75 |
16.7% |
3.75 |
3.5% |
74% |
True |
False |
22,468 |
| 40 |
110.75 |
90.48 |
20.27 |
19.1% |
3.65 |
3.4% |
77% |
True |
False |
20,171 |
| 60 |
110.75 |
84.10 |
26.65 |
25.1% |
4.31 |
4.1% |
82% |
True |
False |
19,042 |
| 80 |
110.75 |
79.83 |
30.92 |
29.2% |
4.00 |
3.8% |
85% |
True |
False |
18,479 |
| 100 |
110.75 |
72.32 |
38.43 |
36.2% |
3.53 |
3.3% |
88% |
True |
False |
16,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.72 |
|
2.618 |
124.29 |
|
1.618 |
119.12 |
|
1.000 |
115.92 |
|
0.618 |
113.95 |
|
HIGH |
110.75 |
|
0.618 |
108.78 |
|
0.500 |
108.17 |
|
0.382 |
107.55 |
|
LOW |
105.58 |
|
0.618 |
102.38 |
|
1.000 |
100.41 |
|
1.618 |
97.21 |
|
2.618 |
92.04 |
|
4.250 |
83.61 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.17 |
106.51 |
| PP |
107.46 |
106.35 |
| S1 |
106.76 |
106.20 |
|