NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 106.78 107.04 0.26 0.2% 100.85
High 110.75 108.81 -1.94 -1.8% 106.61
Low 105.58 106.14 0.56 0.5% 100.48
Close 106.05 107.32 1.27 1.2% 106.48
Range 5.17 2.67 -2.50 -48.4% 6.13
ATR 3.69 3.62 -0.07 -1.8% 0.00
Volume 34,996 33,838 -1,158 -3.3% 89,910
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.43 114.05 108.79
R3 112.76 111.38 108.05
R2 110.09 110.09 107.81
R1 108.71 108.71 107.56 109.40
PP 107.42 107.42 107.42 107.77
S1 106.04 106.04 107.08 106.73
S2 104.75 104.75 106.83
S3 102.08 103.37 106.59
S4 99.41 100.70 105.85
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 122.91 120.83 109.85
R3 116.78 114.70 108.17
R2 110.65 110.65 107.60
R1 108.57 108.57 107.04 109.61
PP 104.52 104.52 104.52 105.05
S1 102.44 102.44 105.92 103.48
S2 98.39 98.39 105.36
S3 92.26 96.31 104.79
S4 86.13 90.18 103.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.75 101.68 9.07 8.5% 3.10 2.9% 62% False False 23,658
10 110.75 95.92 14.83 13.8% 3.25 3.0% 77% False False 23,507
20 110.75 93.00 17.75 16.5% 3.76 3.5% 81% False False 23,009
40 110.75 90.48 20.27 18.9% 3.62 3.4% 83% False False 20,627
60 110.75 84.10 26.65 24.8% 4.16 3.9% 87% False False 19,279
80 110.75 79.83 30.92 28.8% 4.01 3.7% 89% False False 18,802
100 110.75 73.04 37.71 35.1% 3.54 3.3% 91% False False 16,487
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.16
2.618 115.80
1.618 113.13
1.000 111.48
0.618 110.46
HIGH 108.81
0.618 107.79
0.500 107.48
0.382 107.16
LOW 106.14
0.618 104.49
1.000 103.47
1.618 101.82
2.618 99.15
4.250 94.79
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 107.48 107.59
PP 107.42 107.50
S1 107.37 107.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols