NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
107.04 |
107.03 |
-0.01 |
0.0% |
100.85 |
| High |
108.81 |
109.48 |
0.67 |
0.6% |
106.61 |
| Low |
106.14 |
104.06 |
-2.08 |
-2.0% |
100.48 |
| Close |
107.32 |
108.85 |
1.53 |
1.4% |
106.48 |
| Range |
2.67 |
5.42 |
2.75 |
103.0% |
6.13 |
| ATR |
3.62 |
3.75 |
0.13 |
3.5% |
0.00 |
| Volume |
33,838 |
43,471 |
9,633 |
28.5% |
89,910 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.72 |
121.71 |
111.83 |
|
| R3 |
118.30 |
116.29 |
110.34 |
|
| R2 |
112.88 |
112.88 |
109.84 |
|
| R1 |
110.87 |
110.87 |
109.35 |
111.88 |
| PP |
107.46 |
107.46 |
107.46 |
107.97 |
| S1 |
105.45 |
105.45 |
108.35 |
106.46 |
| S2 |
102.04 |
102.04 |
107.86 |
|
| S3 |
96.62 |
100.03 |
107.36 |
|
| S4 |
91.20 |
94.61 |
105.87 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.91 |
120.83 |
109.85 |
|
| R3 |
116.78 |
114.70 |
108.17 |
|
| R2 |
110.65 |
110.65 |
107.60 |
|
| R1 |
108.57 |
108.57 |
107.04 |
109.61 |
| PP |
104.52 |
104.52 |
104.52 |
105.05 |
| S1 |
102.44 |
102.44 |
105.92 |
103.48 |
| S2 |
98.39 |
98.39 |
105.36 |
|
| S3 |
92.26 |
96.31 |
104.79 |
|
| S4 |
86.13 |
90.18 |
103.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110.75 |
102.26 |
8.49 |
7.8% |
3.85 |
3.5% |
78% |
False |
False |
29,188 |
| 10 |
110.75 |
95.92 |
14.83 |
13.6% |
3.26 |
3.0% |
87% |
False |
False |
24,500 |
| 20 |
110.75 |
93.00 |
17.75 |
16.3% |
3.82 |
3.5% |
89% |
False |
False |
24,280 |
| 40 |
110.75 |
90.48 |
20.27 |
18.6% |
3.67 |
3.4% |
91% |
False |
False |
21,423 |
| 60 |
110.75 |
84.10 |
26.65 |
24.5% |
4.14 |
3.8% |
93% |
False |
False |
19,662 |
| 80 |
110.75 |
79.83 |
30.92 |
28.4% |
4.06 |
3.7% |
94% |
False |
False |
19,187 |
| 100 |
110.75 |
73.04 |
37.71 |
34.6% |
3.58 |
3.3% |
95% |
False |
False |
16,862 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.52 |
|
2.618 |
123.67 |
|
1.618 |
118.25 |
|
1.000 |
114.90 |
|
0.618 |
112.83 |
|
HIGH |
109.48 |
|
0.618 |
107.41 |
|
0.500 |
106.77 |
|
0.382 |
106.13 |
|
LOW |
104.06 |
|
0.618 |
100.71 |
|
1.000 |
98.64 |
|
1.618 |
95.29 |
|
2.618 |
89.87 |
|
4.250 |
81.03 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.16 |
108.37 |
| PP |
107.46 |
107.89 |
| S1 |
106.77 |
107.41 |
|