NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 107.03 109.34 2.31 2.2% 106.78
High 109.48 112.06 2.58 2.4% 112.06
Low 104.06 107.45 3.39 3.3% 104.06
Close 108.85 110.70 1.85 1.7% 110.70
Range 5.42 4.61 -0.81 -14.9% 8.00
ATR 3.75 3.81 0.06 1.6% 0.00
Volume 43,471 19,926 -23,545 -54.2% 132,231
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 123.90 121.91 113.24
R3 119.29 117.30 111.97
R2 114.68 114.68 111.55
R1 112.69 112.69 111.12 113.69
PP 110.07 110.07 110.07 110.57
S1 108.08 108.08 110.28 109.08
S2 105.46 105.46 109.85
S3 100.85 103.47 109.43
S4 96.24 98.86 108.16
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.94 129.82 115.10
R3 124.94 121.82 112.90
R2 116.94 116.94 112.17
R1 113.82 113.82 111.43 115.38
PP 108.94 108.94 108.94 109.72
S1 105.82 105.82 109.97 107.38
S2 100.94 100.94 109.23
S3 92.94 97.82 108.50
S4 84.94 89.82 106.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.06 104.06 8.00 7.2% 4.01 3.6% 83% True False 29,358
10 112.06 99.69 12.37 11.2% 3.21 2.9% 89% True False 23,765
20 112.06 93.00 19.06 17.2% 3.84 3.5% 93% True False 24,226
40 112.06 90.48 21.58 19.5% 3.65 3.3% 94% True False 21,367
60 112.06 84.10 27.96 25.3% 3.95 3.6% 95% True False 19,644
80 112.06 79.83 32.23 29.1% 4.09 3.7% 96% True False 19,205
100 112.06 73.65 38.41 34.7% 3.61 3.3% 96% True False 17,016
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.01
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.65
2.618 124.13
1.618 119.52
1.000 116.67
0.618 114.91
HIGH 112.06
0.618 110.30
0.500 109.76
0.382 109.21
LOW 107.45
0.618 104.60
1.000 102.84
1.618 99.99
2.618 95.38
4.250 87.86
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 110.39 109.82
PP 110.07 108.94
S1 109.76 108.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols