NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 112.40 111.40 -1.00 -0.9% 106.78
High 112.50 112.82 0.32 0.3% 112.06
Low 109.94 110.36 0.42 0.4% 104.06
Close 110.67 112.04 1.37 1.2% 110.70
Range 2.56 2.46 -0.10 -3.9% 8.00
ATR 3.72 3.63 -0.09 -2.4% 0.00
Volume 20,936 36,853 15,917 76.0% 132,231
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 119.12 118.04 113.39
R3 116.66 115.58 112.72
R2 114.20 114.20 112.49
R1 113.12 113.12 112.27 113.66
PP 111.74 111.74 111.74 112.01
S1 110.66 110.66 111.81 111.20
S2 109.28 109.28 111.59
S3 106.82 108.20 111.36
S4 104.36 105.74 110.69
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.94 129.82 115.10
R3 124.94 121.82 112.90
R2 116.94 116.94 112.17
R1 113.82 113.82 111.43 115.38
PP 108.94 108.94 108.94 109.72
S1 105.82 105.82 109.97 107.38
S2 100.94 100.94 109.23
S3 92.94 97.82 108.50
S4 84.94 89.82 106.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.82 104.06 8.76 7.8% 3.54 3.2% 91% True False 31,004
10 112.82 100.48 12.34 11.0% 3.33 3.0% 94% True False 25,771
20 112.82 93.00 19.82 17.7% 3.58 3.2% 96% True False 24,867
40 112.82 90.48 22.34 19.9% 3.62 3.2% 97% True False 21,876
60 112.82 84.10 28.72 25.6% 3.86 3.4% 97% True False 19,989
80 112.82 79.83 32.99 29.4% 4.11 3.7% 98% True False 19,539
100 112.82 75.68 37.14 33.1% 3.63 3.2% 98% True False 17,455
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 123.28
2.618 119.26
1.618 116.80
1.000 115.28
0.618 114.34
HIGH 112.82
0.618 111.88
0.500 111.59
0.382 111.30
LOW 110.36
0.618 108.84
1.000 107.90
1.618 106.38
2.618 103.92
4.250 99.91
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 111.89 111.41
PP 111.74 110.77
S1 111.59 110.14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols