NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.34 |
114.87 |
2.53 |
2.3% |
106.78 |
| High |
115.44 |
115.29 |
-0.15 |
-0.1% |
112.06 |
| Low |
111.99 |
113.51 |
1.52 |
1.4% |
104.06 |
| Close |
114.57 |
114.01 |
-0.56 |
-0.5% |
110.70 |
| Range |
3.45 |
1.78 |
-1.67 |
-48.4% |
8.00 |
| ATR |
3.62 |
3.49 |
-0.13 |
-3.6% |
0.00 |
| Volume |
30,813 |
25,603 |
-5,210 |
-16.9% |
132,231 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119.61 |
118.59 |
114.99 |
|
| R3 |
117.83 |
116.81 |
114.50 |
|
| R2 |
116.05 |
116.05 |
114.34 |
|
| R1 |
115.03 |
115.03 |
114.17 |
114.65 |
| PP |
114.27 |
114.27 |
114.27 |
114.08 |
| S1 |
113.25 |
113.25 |
113.85 |
112.87 |
| S2 |
112.49 |
112.49 |
113.68 |
|
| S3 |
110.71 |
111.47 |
113.52 |
|
| S4 |
108.93 |
109.69 |
113.03 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132.94 |
129.82 |
115.10 |
|
| R3 |
124.94 |
121.82 |
112.90 |
|
| R2 |
116.94 |
116.94 |
112.17 |
|
| R1 |
113.82 |
113.82 |
111.43 |
115.38 |
| PP |
108.94 |
108.94 |
108.94 |
109.72 |
| S1 |
105.82 |
105.82 |
109.97 |
107.38 |
| S2 |
100.94 |
100.94 |
109.23 |
|
| S3 |
92.94 |
97.82 |
108.50 |
|
| S4 |
84.94 |
89.82 |
106.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.44 |
107.45 |
7.99 |
7.0% |
2.97 |
2.6% |
82% |
False |
False |
26,826 |
| 10 |
115.44 |
102.26 |
13.18 |
11.6% |
3.41 |
3.0% |
89% |
False |
False |
28,007 |
| 20 |
115.44 |
95.92 |
19.52 |
17.1% |
3.34 |
2.9% |
93% |
False |
False |
25,200 |
| 40 |
115.44 |
91.09 |
24.35 |
21.4% |
3.57 |
3.1% |
94% |
False |
False |
22,250 |
| 60 |
115.44 |
84.27 |
31.17 |
27.3% |
3.77 |
3.3% |
95% |
False |
False |
20,435 |
| 80 |
115.44 |
79.83 |
35.61 |
31.2% |
4.12 |
3.6% |
96% |
False |
False |
19,899 |
| 100 |
115.44 |
76.44 |
39.00 |
34.2% |
3.65 |
3.2% |
96% |
False |
False |
17,891 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122.86 |
|
2.618 |
119.95 |
|
1.618 |
118.17 |
|
1.000 |
117.07 |
|
0.618 |
116.39 |
|
HIGH |
115.29 |
|
0.618 |
114.61 |
|
0.500 |
114.40 |
|
0.382 |
114.19 |
|
LOW |
113.51 |
|
0.618 |
112.41 |
|
1.000 |
111.73 |
|
1.618 |
110.63 |
|
2.618 |
108.85 |
|
4.250 |
105.95 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114.40 |
113.64 |
| PP |
114.27 |
113.27 |
| S1 |
114.14 |
112.90 |
|