NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
114.87 |
113.82 |
-1.05 |
-0.9% |
112.40 |
| High |
115.29 |
114.70 |
-0.59 |
-0.5% |
115.44 |
| Low |
113.51 |
110.64 |
-2.87 |
-2.5% |
109.94 |
| Close |
114.01 |
112.73 |
-1.28 |
-1.1% |
112.73 |
| Range |
1.78 |
4.06 |
2.28 |
128.1% |
5.50 |
| ATR |
3.49 |
3.53 |
0.04 |
1.2% |
0.00 |
| Volume |
25,603 |
32,582 |
6,979 |
27.3% |
146,787 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124.87 |
122.86 |
114.96 |
|
| R3 |
120.81 |
118.80 |
113.85 |
|
| R2 |
116.75 |
116.75 |
113.47 |
|
| R1 |
114.74 |
114.74 |
113.10 |
113.72 |
| PP |
112.69 |
112.69 |
112.69 |
112.18 |
| S1 |
110.68 |
110.68 |
112.36 |
109.66 |
| S2 |
108.63 |
108.63 |
111.99 |
|
| S3 |
104.57 |
106.62 |
111.61 |
|
| S4 |
100.51 |
102.56 |
110.50 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.47 |
115.76 |
|
| R3 |
123.70 |
120.97 |
114.24 |
|
| R2 |
118.20 |
118.20 |
113.74 |
|
| R1 |
115.47 |
115.47 |
113.23 |
116.84 |
| PP |
112.70 |
112.70 |
112.70 |
113.39 |
| S1 |
109.97 |
109.97 |
112.23 |
111.34 |
| S2 |
107.20 |
107.20 |
111.72 |
|
| S3 |
101.70 |
104.47 |
111.22 |
|
| S4 |
96.20 |
98.97 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.44 |
109.94 |
5.50 |
4.9% |
2.86 |
2.5% |
51% |
False |
False |
29,357 |
| 10 |
115.44 |
104.06 |
11.38 |
10.1% |
3.44 |
3.0% |
76% |
False |
False |
29,357 |
| 20 |
115.44 |
95.92 |
19.52 |
17.3% |
3.38 |
3.0% |
86% |
False |
False |
25,510 |
| 40 |
115.44 |
91.09 |
24.35 |
21.6% |
3.59 |
3.2% |
89% |
False |
False |
22,572 |
| 60 |
115.44 |
84.79 |
30.65 |
27.2% |
3.76 |
3.3% |
91% |
False |
False |
20,839 |
| 80 |
115.44 |
79.83 |
35.61 |
31.6% |
4.13 |
3.7% |
92% |
False |
False |
20,142 |
| 100 |
115.44 |
76.44 |
39.00 |
34.6% |
3.67 |
3.3% |
93% |
False |
False |
18,167 |
| 120 |
115.44 |
63.85 |
51.59 |
45.8% |
3.32 |
2.9% |
95% |
False |
False |
15,959 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131.96 |
|
2.618 |
125.33 |
|
1.618 |
121.27 |
|
1.000 |
118.76 |
|
0.618 |
117.21 |
|
HIGH |
114.70 |
|
0.618 |
113.15 |
|
0.500 |
112.67 |
|
0.382 |
112.19 |
|
LOW |
110.64 |
|
0.618 |
108.13 |
|
1.000 |
106.58 |
|
1.618 |
104.07 |
|
2.618 |
100.01 |
|
4.250 |
93.39 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.71 |
113.04 |
| PP |
112.69 |
112.94 |
| S1 |
112.67 |
112.83 |
|