NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
113.82 |
112.19 |
-1.63 |
-1.4% |
112.40 |
| High |
114.70 |
113.88 |
-0.82 |
-0.7% |
115.44 |
| Low |
110.64 |
109.52 |
-1.12 |
-1.0% |
109.94 |
| Close |
112.73 |
112.62 |
-0.11 |
-0.1% |
112.73 |
| Range |
4.06 |
4.36 |
0.30 |
7.4% |
5.50 |
| ATR |
3.53 |
3.59 |
0.06 |
1.7% |
0.00 |
| Volume |
32,582 |
33,072 |
490 |
1.5% |
146,787 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.09 |
123.21 |
115.02 |
|
| R3 |
120.73 |
118.85 |
113.82 |
|
| R2 |
116.37 |
116.37 |
113.42 |
|
| R1 |
114.49 |
114.49 |
113.02 |
115.43 |
| PP |
112.01 |
112.01 |
112.01 |
112.48 |
| S1 |
110.13 |
110.13 |
112.22 |
111.07 |
| S2 |
107.65 |
107.65 |
111.82 |
|
| S3 |
103.29 |
105.77 |
111.42 |
|
| S4 |
98.93 |
101.41 |
110.22 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.47 |
115.76 |
|
| R3 |
123.70 |
120.97 |
114.24 |
|
| R2 |
118.20 |
118.20 |
113.74 |
|
| R1 |
115.47 |
115.47 |
113.23 |
116.84 |
| PP |
112.70 |
112.70 |
112.70 |
113.39 |
| S1 |
109.97 |
109.97 |
112.23 |
111.34 |
| S2 |
107.20 |
107.20 |
111.72 |
|
| S3 |
101.70 |
104.47 |
111.22 |
|
| S4 |
96.20 |
98.97 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.44 |
109.52 |
5.92 |
5.3% |
3.22 |
2.9% |
52% |
False |
True |
31,784 |
| 10 |
115.44 |
104.06 |
11.38 |
10.1% |
3.65 |
3.2% |
75% |
False |
False |
31,209 |
| 20 |
115.44 |
95.92 |
19.52 |
17.3% |
3.46 |
3.1% |
86% |
False |
False |
26,291 |
| 40 |
115.44 |
91.09 |
24.35 |
21.6% |
3.60 |
3.2% |
88% |
False |
False |
23,101 |
| 60 |
115.44 |
88.25 |
27.19 |
24.1% |
3.73 |
3.3% |
90% |
False |
False |
21,199 |
| 80 |
115.44 |
79.83 |
35.61 |
31.6% |
4.15 |
3.7% |
92% |
False |
False |
20,328 |
| 100 |
115.44 |
76.44 |
39.00 |
34.6% |
3.71 |
3.3% |
93% |
False |
False |
18,351 |
| 120 |
115.44 |
66.38 |
49.06 |
43.6% |
3.33 |
3.0% |
94% |
False |
False |
16,174 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
132.41 |
|
2.618 |
125.29 |
|
1.618 |
120.93 |
|
1.000 |
118.24 |
|
0.618 |
116.57 |
|
HIGH |
113.88 |
|
0.618 |
112.21 |
|
0.500 |
111.70 |
|
0.382 |
111.19 |
|
LOW |
109.52 |
|
0.618 |
106.83 |
|
1.000 |
105.16 |
|
1.618 |
102.47 |
|
2.618 |
98.11 |
|
4.250 |
90.99 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.31 |
112.55 |
| PP |
112.01 |
112.48 |
| S1 |
111.70 |
112.41 |
|