NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
112.19 |
112.58 |
0.39 |
0.3% |
112.40 |
| High |
113.88 |
114.84 |
0.96 |
0.8% |
115.44 |
| Low |
109.52 |
109.21 |
-0.31 |
-0.3% |
109.94 |
| Close |
112.62 |
110.86 |
-1.76 |
-1.6% |
112.73 |
| Range |
4.36 |
5.63 |
1.27 |
29.1% |
5.50 |
| ATR |
3.59 |
3.73 |
0.15 |
4.1% |
0.00 |
| Volume |
33,072 |
56,575 |
23,503 |
71.1% |
146,787 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.53 |
125.32 |
113.96 |
|
| R3 |
122.90 |
119.69 |
112.41 |
|
| R2 |
117.27 |
117.27 |
111.89 |
|
| R1 |
114.06 |
114.06 |
111.38 |
112.85 |
| PP |
111.64 |
111.64 |
111.64 |
111.03 |
| S1 |
108.43 |
108.43 |
110.34 |
107.22 |
| S2 |
106.01 |
106.01 |
109.83 |
|
| S3 |
100.38 |
102.80 |
109.31 |
|
| S4 |
94.75 |
97.17 |
107.76 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.47 |
115.76 |
|
| R3 |
123.70 |
120.97 |
114.24 |
|
| R2 |
118.20 |
118.20 |
113.74 |
|
| R1 |
115.47 |
115.47 |
113.23 |
116.84 |
| PP |
112.70 |
112.70 |
112.70 |
113.39 |
| S1 |
109.97 |
109.97 |
112.23 |
111.34 |
| S2 |
107.20 |
107.20 |
111.72 |
|
| S3 |
101.70 |
104.47 |
111.22 |
|
| S4 |
96.20 |
98.97 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.44 |
109.21 |
6.23 |
5.6% |
3.86 |
3.5% |
26% |
False |
True |
35,729 |
| 10 |
115.44 |
104.06 |
11.38 |
10.3% |
3.70 |
3.3% |
60% |
False |
False |
33,366 |
| 20 |
115.44 |
95.92 |
19.52 |
17.6% |
3.52 |
3.2% |
77% |
False |
False |
27,980 |
| 40 |
115.44 |
91.09 |
24.35 |
22.0% |
3.68 |
3.3% |
81% |
False |
False |
24,283 |
| 60 |
115.44 |
88.25 |
27.19 |
24.5% |
3.78 |
3.4% |
83% |
False |
False |
21,993 |
| 80 |
115.44 |
79.83 |
35.61 |
32.1% |
4.20 |
3.8% |
87% |
False |
False |
20,908 |
| 100 |
115.44 |
76.44 |
39.00 |
35.2% |
3.75 |
3.4% |
88% |
False |
False |
18,849 |
| 120 |
115.44 |
67.49 |
47.95 |
43.3% |
3.37 |
3.0% |
90% |
False |
False |
16,583 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
138.77 |
|
2.618 |
129.58 |
|
1.618 |
123.95 |
|
1.000 |
120.47 |
|
0.618 |
118.32 |
|
HIGH |
114.84 |
|
0.618 |
112.69 |
|
0.500 |
112.03 |
|
0.382 |
111.36 |
|
LOW |
109.21 |
|
0.618 |
105.73 |
|
1.000 |
103.58 |
|
1.618 |
100.10 |
|
2.618 |
94.47 |
|
4.250 |
85.28 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112.03 |
112.03 |
| PP |
111.64 |
111.64 |
| S1 |
111.25 |
111.25 |
|