NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 112.58 110.86 -1.72 -1.5% 112.40
High 114.84 111.46 -3.38 -2.9% 115.44
Low 109.21 107.74 -1.47 -1.3% 109.94
Close 110.86 108.42 -2.44 -2.2% 112.73
Range 5.63 3.72 -1.91 -33.9% 5.50
ATR 3.73 3.73 0.00 0.0% 0.00
Volume 56,575 50,114 -6,461 -11.4% 146,787
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 120.37 118.11 110.47
R3 116.65 114.39 109.44
R2 112.93 112.93 109.10
R1 110.67 110.67 108.76 109.94
PP 109.21 109.21 109.21 108.84
S1 106.95 106.95 108.08 106.22
S2 105.49 105.49 107.74
S3 101.77 103.23 107.40
S4 98.05 99.51 106.37
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 129.20 126.47 115.76
R3 123.70 120.97 114.24
R2 118.20 118.20 113.74
R1 115.47 115.47 113.23 116.84
PP 112.70 112.70 112.70 113.39
S1 109.97 109.97 112.23 111.34
S2 107.20 107.20 111.72
S3 101.70 104.47 111.22
S4 96.20 98.97 109.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.29 107.74 7.55 7.0% 3.91 3.6% 9% False True 39,589
10 115.44 104.06 11.38 10.5% 3.81 3.5% 38% False False 34,994
20 115.44 95.92 19.52 18.0% 3.53 3.3% 64% False False 29,250
40 115.44 91.09 24.35 22.5% 3.64 3.4% 71% False False 25,064
60 115.44 88.25 27.19 25.1% 3.77 3.5% 74% False False 22,651
80 115.44 81.88 33.56 31.0% 4.22 3.9% 79% False False 21,345
100 115.44 76.44 39.00 36.0% 3.76 3.5% 82% False False 19,268
120 115.44 68.32 47.12 43.5% 3.39 3.1% 85% False False 16,954
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 127.27
2.618 121.20
1.618 117.48
1.000 115.18
0.618 113.76
HIGH 111.46
0.618 110.04
0.500 109.60
0.382 109.16
LOW 107.74
0.618 105.44
1.000 104.02
1.618 101.72
2.618 98.00
4.250 91.93
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 109.60 111.29
PP 109.21 110.33
S1 108.81 109.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols