NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
110.86 |
108.87 |
-1.99 |
-1.8% |
112.40 |
| High |
111.46 |
110.64 |
-0.82 |
-0.7% |
115.44 |
| Low |
107.74 |
106.23 |
-1.51 |
-1.4% |
109.94 |
| Close |
108.42 |
110.25 |
1.83 |
1.7% |
112.73 |
| Range |
3.72 |
4.41 |
0.69 |
18.5% |
5.50 |
| ATR |
3.73 |
3.78 |
0.05 |
1.3% |
0.00 |
| Volume |
50,114 |
56,912 |
6,798 |
13.6% |
146,787 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.27 |
120.67 |
112.68 |
|
| R3 |
117.86 |
116.26 |
111.46 |
|
| R2 |
113.45 |
113.45 |
111.06 |
|
| R1 |
111.85 |
111.85 |
110.65 |
112.65 |
| PP |
109.04 |
109.04 |
109.04 |
109.44 |
| S1 |
107.44 |
107.44 |
109.85 |
108.24 |
| S2 |
104.63 |
104.63 |
109.44 |
|
| S3 |
100.22 |
103.03 |
109.04 |
|
| S4 |
95.81 |
98.62 |
107.82 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129.20 |
126.47 |
115.76 |
|
| R3 |
123.70 |
120.97 |
114.24 |
|
| R2 |
118.20 |
118.20 |
113.74 |
|
| R1 |
115.47 |
115.47 |
113.23 |
116.84 |
| PP |
112.70 |
112.70 |
112.70 |
113.39 |
| S1 |
109.97 |
109.97 |
112.23 |
111.34 |
| S2 |
107.20 |
107.20 |
111.72 |
|
| S3 |
101.70 |
104.47 |
111.22 |
|
| S4 |
96.20 |
98.97 |
109.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114.84 |
106.23 |
8.61 |
7.8% |
4.44 |
4.0% |
47% |
False |
True |
45,851 |
| 10 |
115.44 |
106.23 |
9.21 |
8.4% |
3.70 |
3.4% |
44% |
False |
True |
36,338 |
| 20 |
115.44 |
95.92 |
19.52 |
17.7% |
3.48 |
3.2% |
73% |
False |
False |
30,419 |
| 40 |
115.44 |
91.09 |
24.35 |
22.1% |
3.68 |
3.3% |
79% |
False |
False |
26,080 |
| 60 |
115.44 |
88.25 |
27.19 |
24.7% |
3.78 |
3.4% |
81% |
False |
False |
23,351 |
| 80 |
115.44 |
81.88 |
33.56 |
30.4% |
4.23 |
3.8% |
85% |
False |
False |
21,907 |
| 100 |
115.44 |
77.48 |
37.96 |
34.4% |
3.78 |
3.4% |
86% |
False |
False |
19,788 |
| 120 |
115.44 |
68.65 |
46.79 |
42.4% |
3.41 |
3.1% |
89% |
False |
False |
17,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129.38 |
|
2.618 |
122.19 |
|
1.618 |
117.78 |
|
1.000 |
115.05 |
|
0.618 |
113.37 |
|
HIGH |
110.64 |
|
0.618 |
108.96 |
|
0.500 |
108.44 |
|
0.382 |
107.91 |
|
LOW |
106.23 |
|
0.618 |
103.50 |
|
1.000 |
101.82 |
|
1.618 |
99.09 |
|
2.618 |
94.68 |
|
4.250 |
87.49 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.65 |
110.54 |
| PP |
109.04 |
110.44 |
| S1 |
108.44 |
110.35 |
|