NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 108.87 109.63 0.76 0.7% 112.19
High 110.64 111.25 0.61 0.6% 114.84
Low 106.23 102.22 -4.01 -3.8% 102.22
Close 110.25 103.57 -6.68 -6.1% 103.57
Range 4.41 9.03 4.62 104.8% 12.62
ATR 3.78 4.16 0.37 9.9% 0.00
Volume 56,912 58,688 1,776 3.1% 255,361
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 132.77 127.20 108.54
R3 123.74 118.17 106.05
R2 114.71 114.71 105.23
R1 109.14 109.14 104.40 107.41
PP 105.68 105.68 105.68 104.82
S1 100.11 100.11 102.74 98.38
S2 96.65 96.65 101.91
S3 87.62 91.08 101.09
S4 78.59 82.05 98.60
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 144.74 136.77 110.51
R3 132.12 124.15 107.04
R2 119.50 119.50 105.88
R1 111.53 111.53 104.73 109.21
PP 106.88 106.88 106.88 105.71
S1 98.91 98.91 102.41 96.59
S2 94.26 94.26 101.26
S3 81.64 86.29 100.10
S4 69.02 73.67 96.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.84 102.22 12.62 12.2% 5.43 5.2% 11% False True 51,072
10 115.44 102.22 13.22 12.8% 4.15 4.0% 10% False True 40,214
20 115.44 99.69 15.75 15.2% 3.68 3.6% 25% False False 31,990
40 115.44 91.09 24.35 23.5% 3.85 3.7% 51% False False 27,194
60 115.44 88.25 27.19 26.3% 3.86 3.7% 56% False False 24,028
80 115.44 81.88 33.56 32.4% 4.31 4.2% 65% False False 22,498
100 115.44 78.54 36.90 35.6% 3.85 3.7% 68% False False 20,323
120 115.44 70.73 44.71 43.2% 3.46 3.3% 73% False False 17,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 149.63
2.618 134.89
1.618 125.86
1.000 120.28
0.618 116.83
HIGH 111.25
0.618 107.80
0.500 106.74
0.382 105.67
LOW 102.22
0.618 96.64
1.000 93.19
1.618 87.61
2.618 78.58
4.250 63.84
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 106.74 106.84
PP 105.68 105.75
S1 104.63 104.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols