NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	109.63	104.33	-5.30	-4.8%	112.19
High	111.25	106.59	-4.66	-4.2%	114.84
Low	102.22	102.55	0.33	0.3%	102.22
Close	103.57	105.06	1.49	1.4%	103.57
Range	9.03	4.04	-4.99	-55.3%	12.62
ATR	4.16	4.15	-0.01	-0.2%	0.00
Volume	58,688	51,281	-7,407	-12.6%	255,361

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.85	115.00	107.28
R3	112.81	110.96	106.17
R2	108.77	108.77	105.80
R1	106.92	106.92	105.43	107.85
PP	104.73	104.73	104.73	105.20
S1	102.88	102.88	104.69	103.81
S2	100.69	100.69	104.32
S3	96.65	98.84	103.95
S4	92.61	94.80	102.84

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.74	136.77	110.51
R3	132.12	124.15	107.04
R2	119.50	119.50	105.88
R1	111.53	111.53	104.73	109.21
PP	106.88	106.88	106.88	105.71
S1	98.91	98.91	102.41	96.59
S2	94.26	94.26	101.26
S3	81.64	86.29	100.10
S4	69.02	73.67	96.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.84	102.22	12.62	12.0%	5.37	5.1%	23%	False	False	54,714
10	115.44	102.22	13.22	12.6%	4.29	4.1%	21%	False	False	43,249
20	115.44	100.48	14.96	14.2%	3.79	3.6%	31%	False	False	33,778
40	115.44	91.09	24.35	23.2%	3.87	3.7%	57%	False	False	28,248
60	115.44	88.25	27.19	25.9%	3.85	3.7%	62%	False	False	24,642
80	115.44	81.88	33.56	31.9%	4.27	4.1%	69%	False	False	22,884
100	115.44	78.54	36.90	35.1%	3.88	3.7%	72%	False	False	20,770
120	115.44	70.73	44.71	42.6%	3.49	3.3%	77%	False	False	18,268

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123.76
2.618	117.17
1.618	113.13
1.000	110.63
0.618	109.09
HIGH	106.59
0.618	105.05
0.500	104.57
0.382	104.09
LOW	102.55
0.618	100.05
1.000	98.51
1.618	96.01
2.618	91.97
4.250	85.38

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	104.90	106.74
PP	104.73	106.18
S1	104.57	105.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols