NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	104.33	105.15	0.82	0.8%	112.19
High	106.59	105.24	-1.35	-1.3%	114.84
Low	102.55	97.77	-4.78	-4.7%	102.22
Close	105.06	101.83	-3.23	-3.1%	103.57
Range	4.04	7.47	3.43	84.9%	12.62
ATR	4.15	4.39	0.24	5.7%	0.00
Volume	51,281	73,043	21,762	42.4%	255,361

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.02	120.40	105.94
R3	116.55	112.93	103.88
R2	109.08	109.08	103.20
R1	105.46	105.46	102.51	103.54
PP	101.61	101.61	101.61	100.65
S1	97.99	97.99	101.15	96.07
S2	94.14	94.14	100.46
S3	86.67	90.52	99.78
S4	79.20	83.05	97.72

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.74	136.77	110.51
R3	132.12	124.15	107.04
R2	119.50	119.50	105.88
R1	111.53	111.53	104.73	109.21
PP	106.88	106.88	106.88	105.71
S1	98.91	98.91	102.41	96.59
S2	94.26	94.26	101.26
S3	81.64	86.29	100.10
S4	69.02	73.67	96.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.46	97.77	13.69	13.4%	5.73	5.6%	30%	False	True	58,007
10	115.44	97.77	17.67	17.4%	4.80	4.7%	23%	False	True	46,868
20	115.44	97.77	17.67	17.4%	4.06	4.0%	23%	False	True	36,320
40	115.44	93.00	22.44	22.0%	3.94	3.9%	39%	False	False	29,610
60	115.44	88.25	27.19	26.7%	3.90	3.8%	50%	False	False	25,629
80	115.44	83.76	31.68	31.1%	4.32	4.2%	57%	False	False	23,690
100	115.44	78.54	36.90	36.2%	3.94	3.9%	63%	False	False	21,434
120	115.44	70.73	44.71	43.9%	3.54	3.5%	70%	False	False	18,849

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.99
2.618	124.80
1.618	117.33
1.000	112.71
0.618	109.86
HIGH	105.24
0.618	102.39
0.500	101.51
0.382	100.62
LOW	97.77
0.618	93.15
1.000	90.30
1.618	85.68
2.618	78.21
4.250	66.02

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	101.72	104.51
PP	101.61	103.62
S1	101.51	102.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols