NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	105.15	100.48	-4.67	-4.4%	112.19
High	105.24	102.28	-2.96	-2.8%	114.84
Low	97.77	98.23	0.46	0.5%	102.22
Close	101.83	99.05	-2.78	-2.7%	103.57
Range	7.47	4.05	-3.42	-45.8%	12.62
ATR	4.39	4.36	-0.02	-0.5%	0.00
Volume	73,043	66,435	-6,608	-9.0%	255,361

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.00	109.58	101.28
R3	107.95	105.53	100.16
R2	103.90	103.90	99.79
R1	101.48	101.48	99.42	100.67
PP	99.85	99.85	99.85	99.45
S1	97.43	97.43	98.68	96.62
S2	95.80	95.80	98.31
S3	91.75	93.38	97.94
S4	87.70	89.33	96.82

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.74	136.77	110.51
R3	132.12	124.15	107.04
R2	119.50	119.50	105.88
R1	111.53	111.53	104.73	109.21
PP	106.88	106.88	106.88	105.71
S1	98.91	98.91	102.41	96.59
S2	94.26	94.26	101.26
S3	81.64	86.29	100.10
S4	69.02	73.67	96.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.25	97.77	13.48	13.6%	5.80	5.9%	9%	False	False	61,271
10	115.29	97.77	17.52	17.7%	4.86	4.9%	7%	False	False	50,430
20	115.44	97.77	17.67	17.8%	4.13	4.2%	7%	False	False	38,729
40	115.44	93.00	22.44	22.7%	3.95	4.0%	27%	False	False	30,770
60	115.44	88.25	27.19	27.5%	3.87	3.9%	40%	False	False	26,453
80	115.44	84.10	31.34	31.6%	4.32	4.4%	48%	False	False	24,314
100	115.44	78.54	36.90	37.3%	3.96	4.0%	56%	False	False	22,038
120	115.44	70.73	44.71	45.1%	3.57	3.6%	63%	False	False	19,392

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.49
2.618	112.88
1.618	108.83
1.000	106.33
0.618	104.78
HIGH	102.28
0.618	100.73
0.500	100.26
0.382	99.78
LOW	98.23
0.618	95.73
1.000	94.18
1.618	91.68
2.618	87.63
4.250	81.02

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	100.26	102.18
PP	99.85	101.14
S1	99.45	100.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols