NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 100.48 98.69 -1.79 -1.8% 104.33
High 102.28 102.52 0.24 0.2% 106.59
Low 98.23 98.14 -0.09 -0.1% 97.77
Close 99.05 101.47 2.42 2.4% 101.47
Range 4.05 4.38 0.33 8.1% 8.82
ATR 4.36 4.36 0.00 0.0% 0.00
Volume 66,435 74,881 8,446 12.7% 265,640
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 113.85 112.04 103.88
R3 109.47 107.66 102.67
R2 105.09 105.09 102.27
R1 103.28 103.28 101.87 104.19
PP 100.71 100.71 100.71 101.16
S1 98.90 98.90 101.07 99.81
S2 96.33 96.33 100.67
S3 91.95 94.52 100.27
S4 87.57 90.14 99.06
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 128.40 123.76 106.32
R3 119.58 114.94 103.90
R2 110.76 110.76 103.09
R1 106.12 106.12 102.28 104.03
PP 101.94 101.94 101.94 100.90
S1 97.30 97.30 100.66 95.21
S2 93.12 93.12 99.85
S3 84.30 88.48 99.04
S4 75.48 79.66 96.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111.25 97.77 13.48 13.3% 5.79 5.7% 27% False False 64,865
10 114.84 97.77 17.07 16.8% 5.12 5.0% 22% False False 55,358
20 115.44 97.77 17.67 17.4% 4.26 4.2% 21% False False 41,682
40 115.44 93.00 22.44 22.1% 4.00 3.9% 38% False False 32,324
60 115.44 90.48 24.96 24.6% 3.84 3.8% 44% False False 27,399
80 115.44 84.10 31.34 30.9% 4.33 4.3% 55% False False 24,684
100 115.44 78.54 36.90 36.4% 3.99 3.9% 62% False False 22,707
120 115.44 70.73 44.71 44.1% 3.59 3.5% 69% False False 20,007
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 121.14
2.618 113.99
1.618 109.61
1.000 106.90
0.618 105.23
HIGH 102.52
0.618 100.85
0.500 100.33
0.382 99.81
LOW 98.14
0.618 95.43
1.000 93.76
1.618 91.05
2.618 86.67
4.250 79.53
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 101.09 101.51
PP 100.71 101.49
S1 100.33 101.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.