NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.95 |
103.76 |
2.81 |
2.8% |
104.33 |
| High |
104.12 |
106.41 |
2.29 |
2.2% |
106.59 |
| Low |
99.59 |
103.58 |
3.99 |
4.0% |
97.77 |
| Close |
103.30 |
105.99 |
2.69 |
2.6% |
101.47 |
| Range |
4.53 |
2.83 |
-1.70 |
-37.5% |
8.82 |
| ATR |
4.37 |
4.28 |
-0.09 |
-2.1% |
0.00 |
| Volume |
47,023 |
63,949 |
16,926 |
36.0% |
265,640 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.82 |
112.73 |
107.55 |
|
| R3 |
110.99 |
109.90 |
106.77 |
|
| R2 |
108.16 |
108.16 |
106.51 |
|
| R1 |
107.07 |
107.07 |
106.25 |
107.62 |
| PP |
105.33 |
105.33 |
105.33 |
105.60 |
| S1 |
104.24 |
104.24 |
105.73 |
104.79 |
| S2 |
102.50 |
102.50 |
105.47 |
|
| S3 |
99.67 |
101.41 |
105.21 |
|
| S4 |
96.84 |
98.58 |
104.43 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.40 |
123.76 |
106.32 |
|
| R3 |
119.58 |
114.94 |
103.90 |
|
| R2 |
110.76 |
110.76 |
103.09 |
|
| R1 |
106.12 |
106.12 |
102.28 |
104.03 |
| PP |
101.94 |
101.94 |
101.94 |
100.90 |
| S1 |
97.30 |
97.30 |
100.66 |
95.21 |
| S2 |
93.12 |
93.12 |
99.85 |
|
| S3 |
84.30 |
88.48 |
99.04 |
|
| S4 |
75.48 |
79.66 |
96.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.41 |
97.77 |
8.64 |
8.2% |
4.65 |
4.4% |
95% |
True |
False |
65,066 |
| 10 |
114.84 |
97.77 |
17.07 |
16.1% |
5.01 |
4.7% |
48% |
False |
False |
59,890 |
| 20 |
115.44 |
97.77 |
17.67 |
16.7% |
4.33 |
4.1% |
47% |
False |
False |
45,549 |
| 40 |
115.44 |
93.00 |
22.44 |
21.2% |
4.02 |
3.8% |
58% |
False |
False |
33,774 |
| 60 |
115.44 |
90.48 |
24.96 |
23.5% |
3.84 |
3.6% |
62% |
False |
False |
28,565 |
| 80 |
115.44 |
84.10 |
31.34 |
29.6% |
4.33 |
4.1% |
70% |
False |
False |
25,478 |
| 100 |
115.44 |
79.06 |
36.38 |
34.3% |
4.04 |
3.8% |
74% |
False |
False |
23,628 |
| 120 |
115.44 |
72.32 |
43.12 |
40.7% |
3.63 |
3.4% |
78% |
False |
False |
20,868 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118.44 |
|
2.618 |
113.82 |
|
1.618 |
110.99 |
|
1.000 |
109.24 |
|
0.618 |
108.16 |
|
HIGH |
106.41 |
|
0.618 |
105.33 |
|
0.500 |
105.00 |
|
0.382 |
104.66 |
|
LOW |
103.58 |
|
0.618 |
101.83 |
|
1.000 |
100.75 |
|
1.618 |
99.00 |
|
2.618 |
96.17 |
|
4.250 |
91.55 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.66 |
104.75 |
| PP |
105.33 |
103.51 |
| S1 |
105.00 |
102.28 |
|