NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
103.76 |
105.96 |
2.20 |
2.1% |
104.33 |
| High |
106.41 |
108.07 |
1.66 |
1.6% |
106.59 |
| Low |
103.58 |
103.60 |
0.02 |
0.0% |
97.77 |
| Close |
105.99 |
104.13 |
-1.86 |
-1.8% |
101.47 |
| Range |
2.83 |
4.47 |
1.64 |
58.0% |
8.82 |
| ATR |
4.28 |
4.30 |
0.01 |
0.3% |
0.00 |
| Volume |
63,949 |
59,406 |
-4,543 |
-7.1% |
265,640 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.68 |
115.87 |
106.59 |
|
| R3 |
114.21 |
111.40 |
105.36 |
|
| R2 |
109.74 |
109.74 |
104.95 |
|
| R1 |
106.93 |
106.93 |
104.54 |
106.10 |
| PP |
105.27 |
105.27 |
105.27 |
104.85 |
| S1 |
102.46 |
102.46 |
103.72 |
101.63 |
| S2 |
100.80 |
100.80 |
103.31 |
|
| S3 |
96.33 |
97.99 |
102.90 |
|
| S4 |
91.86 |
93.52 |
101.67 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.40 |
123.76 |
106.32 |
|
| R3 |
119.58 |
114.94 |
103.90 |
|
| R2 |
110.76 |
110.76 |
103.09 |
|
| R1 |
106.12 |
106.12 |
102.28 |
104.03 |
| PP |
101.94 |
101.94 |
101.94 |
100.90 |
| S1 |
97.30 |
97.30 |
100.66 |
95.21 |
| S2 |
93.12 |
93.12 |
99.85 |
|
| S3 |
84.30 |
88.48 |
99.04 |
|
| S4 |
75.48 |
79.66 |
96.62 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.07 |
98.14 |
9.93 |
9.5% |
4.05 |
3.9% |
60% |
True |
False |
62,338 |
| 10 |
111.46 |
97.77 |
13.69 |
13.1% |
4.89 |
4.7% |
46% |
False |
False |
60,173 |
| 20 |
115.44 |
97.77 |
17.67 |
17.0% |
4.30 |
4.1% |
36% |
False |
False |
46,770 |
| 40 |
115.44 |
93.00 |
22.44 |
21.5% |
4.02 |
3.9% |
50% |
False |
False |
34,619 |
| 60 |
115.44 |
90.48 |
24.96 |
24.0% |
3.87 |
3.7% |
55% |
False |
False |
29,037 |
| 80 |
115.44 |
84.10 |
31.34 |
30.1% |
4.31 |
4.1% |
64% |
False |
False |
25,974 |
| 100 |
115.44 |
79.83 |
35.61 |
34.2% |
4.06 |
3.9% |
68% |
False |
False |
24,137 |
| 120 |
115.44 |
72.32 |
43.12 |
41.4% |
3.66 |
3.5% |
74% |
False |
False |
21,322 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.07 |
|
2.618 |
119.77 |
|
1.618 |
115.30 |
|
1.000 |
112.54 |
|
0.618 |
110.83 |
|
HIGH |
108.07 |
|
0.618 |
106.36 |
|
0.500 |
105.84 |
|
0.382 |
105.31 |
|
LOW |
103.60 |
|
0.618 |
100.84 |
|
1.000 |
99.13 |
|
1.618 |
96.37 |
|
2.618 |
91.90 |
|
4.250 |
84.60 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.84 |
104.03 |
| PP |
105.27 |
103.93 |
| S1 |
104.70 |
103.83 |
|