NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	105.96	104.02	-1.94	-1.8%	104.33
High	108.07	104.96	-3.11	-2.9%	106.59
Low	103.60	99.95	-3.65	-3.5%	97.77
Close	104.13	100.27	-3.86	-3.7%	101.47
Range	4.47	5.01	0.54	12.1%	8.82
ATR	4.30	4.35	0.05	1.2%	0.00
Volume	59,406	89,736	30,330	51.1%	265,640

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.76	113.52	103.03
R3	111.75	108.51	101.65
R2	106.74	106.74	101.19
R1	103.50	103.50	100.73	102.62
PP	101.73	101.73	101.73	101.28
S1	98.49	98.49	99.81	97.61
S2	96.72	96.72	99.35
S3	91.71	93.48	98.89
S4	86.70	88.47	97.51

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	128.40	123.76	106.32
R3	119.58	114.94	103.90
R2	110.76	110.76	103.09
R1	106.12	106.12	102.28	104.03
PP	101.94	101.94	101.94	100.90
S1	97.30	97.30	100.66	95.21
S2	93.12	93.12	99.85
S3	84.30	88.48	99.04
S4	75.48	79.66	96.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	108.07	98.14	9.93	9.9%	4.24	4.2%	21%	False	False	66,999
10	111.25	97.77	13.48	13.4%	5.02	5.0%	19%	False	False	64,135
20	115.44	97.77	17.67	17.6%	4.41	4.4%	14%	False	False	49,564
40	115.44	93.00	22.44	22.4%	4.09	4.1%	32%	False	False	36,287
60	115.44	90.48	24.96	24.9%	3.88	3.9%	39%	False	False	30,273
80	115.44	84.10	31.34	31.3%	4.22	4.2%	52%	False	False	26,851
100	115.44	79.83	35.61	35.5%	4.09	4.1%	57%	False	False	24,954
120	115.44	73.04	42.40	42.3%	3.68	3.7%	64%	False	False	22,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	126.25
2.618	118.08
1.618	113.07
1.000	109.97
0.618	108.06
HIGH	104.96
0.618	103.05
0.500	102.46
0.382	101.86
LOW	99.95
0.618	96.85
1.000	94.94
1.618	91.84
2.618	86.83
4.250	78.66

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	102.46	104.01
PP	101.73	102.76
S1	101.00	101.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols