NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	93.99	91.45	-2.54	-2.7%	100.95
High	95.99	97.37	1.38	1.4%	108.07
Low	89.26	89.93	0.67	0.8%	99.17
Close	91.85	96.04	4.19	4.6%	102.31
Range	6.73	7.44	0.71	10.5%	8.90
ATR	5.09	5.25	0.17	3.3%	0.00
Volume	101,842	84,665	-17,177	-16.9%	322,405

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.77	113.84	100.13
R3	109.33	106.40	98.09
R2	101.89	101.89	97.40
R1	98.96	98.96	96.72	100.43
PP	94.45	94.45	94.45	95.18
S1	91.52	91.52	95.36	92.99
S2	87.01	87.01	94.68
S3	79.57	84.08	93.99
S4	72.13	76.64	91.95

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	129.88	125.00	107.21
R3	120.98	116.10	104.76
R2	112.08	112.08	103.94
R1	107.20	107.20	103.13	109.64
PP	103.18	103.18	103.18	104.41
S1	98.30	98.30	101.49	100.74
S2	94.28	94.28	100.68
S3	85.38	89.40	99.86
S4	76.48	80.50	97.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	89.26	15.74	16.4%	7.28	7.6%	43%	False	False	95,986
10	108.07	89.26	18.81	19.6%	5.67	5.9%	36%	False	False	79,162
20	115.44	89.26	26.18	27.3%	5.23	5.4%	26%	False	False	63,015
40	115.44	89.26	26.18	27.3%	4.40	4.6%	26%	False	False	43,941
60	115.44	89.26	26.18	27.3%	4.16	4.3%	26%	False	False	35,589
80	115.44	84.10	31.34	32.6%	4.20	4.4%	38%	False	False	30,746
100	115.44	79.83	35.61	37.1%	4.34	4.5%	46%	False	False	28,234
120	115.44	75.68	39.76	41.4%	3.89	4.1%	51%	False	False	25,048

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128.99
2.618	116.85
1.618	109.41
1.000	104.81
0.618	101.97
HIGH	97.37
0.618	94.53
0.500	93.65
0.382	92.77
LOW	89.93
0.618	85.33
1.000	82.49
1.618	77.89
2.618	70.45
4.250	58.31

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	95.24	97.13
PP	94.45	96.77
S1	93.65	96.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols