NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	91.45	95.96	4.51	4.9%	102.56
High	97.37	98.79	1.42	1.5%	105.00
Low	89.93	95.33	5.40	6.0%	89.26
Close	96.04	98.37	2.33	2.4%	98.37
Range	7.44	3.46	-3.98	-53.5%	15.74
ATR	5.25	5.13	-0.13	-2.4%	0.00
Volume	84,665	53,979	-30,686	-36.2%	381,883

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.88	106.58	100.27
R3	104.42	103.12	99.32
R2	100.96	100.96	99.00
R1	99.66	99.66	98.69	100.31
PP	97.50	97.50	97.50	97.82
S1	96.20	96.20	98.05	96.85
S2	94.04	94.04	97.74
S3	90.58	92.74	97.42
S4	87.12	89.28	96.47

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.76	137.31	107.03
R3	129.02	121.57	102.70
R2	113.28	113.28	101.26
R1	105.83	105.83	99.81	101.69
PP	97.54	97.54	97.54	95.47
S1	90.09	90.09	96.93	85.95
S2	81.80	81.80	95.48
S3	66.06	74.35	94.04
S4	50.32	58.61	89.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	89.26	15.74	16.0%	6.97	7.1%	58%	False	False	88,834
10	108.07	89.26	18.81	19.1%	5.61	5.7%	48%	False	False	77,916
20	115.29	89.26	26.03	26.5%	5.23	5.3%	35%	False	False	64,173
40	115.44	89.26	26.18	26.6%	4.39	4.5%	35%	False	False	44,644
60	115.44	89.26	26.18	26.6%	4.17	4.2%	35%	False	False	36,151
80	115.44	84.10	31.34	31.9%	4.18	4.2%	46%	False	False	31,225
100	115.44	79.83	35.61	36.2%	4.34	4.4%	52%	False	False	28,608
120	115.44	75.90	39.54	40.2%	3.92	4.0%	57%	False	False	25,440

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	113.50
2.618	107.85
1.618	104.39
1.000	102.25
0.618	100.93
HIGH	98.79
0.618	97.47
0.500	97.06
0.382	96.65
LOW	95.33
0.618	93.19
1.000	91.87
1.618	89.73
2.618	86.27
4.250	80.63

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	97.93	96.92
PP	97.50	95.47
S1	97.06	94.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols