NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	95.96	98.39	2.43	2.5%	102.56
High	98.79	98.83	0.04	0.0%	105.00
Low	95.33	94.93	-0.40	-0.4%	89.26
Close	98.37	98.20	-0.17	-0.2%	98.37
Range	3.46	3.90	0.44	12.7%	15.74
ATR	5.13	5.04	-0.09	-1.7%	0.00
Volume	53,979	53,349	-630	-1.2%	381,883

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.02	107.51	100.35
R3	105.12	103.61	99.27
R2	101.22	101.22	98.92
R1	99.71	99.71	98.56	98.52
PP	97.32	97.32	97.32	96.72
S1	95.81	95.81	97.84	94.62
S2	93.42	93.42	97.49
S3	89.52	91.91	97.13
S4	85.62	88.01	96.06

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.76	137.31	107.03
R3	129.02	121.57	102.70
R2	113.28	113.28	101.26
R1	105.83	105.83	99.81	101.69
PP	97.54	97.54	97.54	95.47
S1	90.09	90.09	96.93	85.95
S2	81.80	81.80	95.48
S3	66.06	74.35	94.04
S4	50.32	58.61	89.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	105.00	89.26	15.74	16.0%	6.96	7.1%	57%	False	False	87,046
10	108.07	89.26	18.81	19.2%	5.56	5.7%	48%	False	False	75,763
20	114.84	89.26	25.58	26.0%	5.34	5.4%	35%	False	False	65,561
40	115.44	89.26	26.18	26.7%	4.34	4.4%	34%	False	False	45,380
60	115.44	89.26	26.18	26.7%	4.16	4.2%	34%	False	False	36,687
80	115.44	84.27	31.17	31.7%	4.16	4.2%	45%	False	False	31,716
100	115.44	79.83	35.61	36.3%	4.36	4.4%	52%	False	False	29,031
120	115.44	76.44	39.00	39.7%	3.93	4.0%	56%	False	False	25,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115.41
2.618	109.04
1.618	105.14
1.000	102.73
0.618	101.24
HIGH	98.83
0.618	97.34
0.500	96.88
0.382	96.42
LOW	94.93
0.618	92.52
1.000	91.03
1.618	88.62
2.618	84.72
4.250	78.36

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	97.76	96.93
PP	97.32	95.65
S1	96.88	94.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols