NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	98.39	97.44	-0.95	-1.0%	102.56
High	98.83	97.53	-1.30	-1.3%	105.00
Low	94.93	90.23	-4.70	-5.0%	89.26
Close	98.20	90.70	-7.50	-7.6%	98.37
Range	3.90	7.30	3.40	87.2%	15.74
ATR	5.04	5.25	0.21	4.2%	0.00
Volume	53,349	77,287	23,938	44.9%	381,883

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	114.72	110.01	94.72
R3	107.42	102.71	92.71
R2	100.12	100.12	92.04
R1	95.41	95.41	91.37	94.12
PP	92.82	92.82	92.82	92.17
S1	88.11	88.11	90.03	86.82
S2	85.52	85.52	89.36
S3	78.22	80.81	88.69
S4	70.92	73.51	86.69

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	144.76	137.31	107.03
R3	129.02	121.57	102.70
R2	113.28	113.28	101.26
R1	105.83	105.83	99.81	101.69
PP	97.54	97.54	97.54	95.47
S1	90.09	90.09	96.93	85.95
S2	81.80	81.80	95.48
S3	66.06	74.35	94.04
S4	50.32	58.61	89.71

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.83	89.26	9.57	10.6%	5.77	6.4%	15%	False	False	74,224
10	108.07	89.26	18.81	20.7%	5.84	6.4%	8%	False	False	78,790
20	114.84	89.26	25.58	28.2%	5.50	6.1%	6%	False	False	67,796
40	115.44	89.26	26.18	28.9%	4.44	4.9%	6%	False	False	46,653
60	115.44	89.26	26.18	28.9%	4.23	4.7%	6%	False	False	37,647
80	115.44	84.79	30.65	33.8%	4.20	4.6%	19%	False	False	32,578
100	115.44	79.83	35.61	39.3%	4.40	4.9%	31%	False	False	29,673
120	115.44	76.44	39.00	43.0%	3.98	4.4%	37%	False	False	26,438

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.18
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	128.56
2.618	116.64
1.618	109.34
1.000	104.83
0.618	102.04
HIGH	97.53
0.618	94.74
0.500	93.88
0.382	93.02
LOW	90.23
0.618	85.72
1.000	82.93
1.618	78.42
2.618	71.12
4.250	59.21

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	93.88	94.53
PP	92.82	93.25
S1	91.76	91.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols