NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
97.44 |
90.70 |
-6.74 |
-6.9% |
102.56 |
| High |
97.53 |
92.69 |
-4.84 |
-5.0% |
105.00 |
| Low |
90.23 |
88.65 |
-1.58 |
-1.8% |
89.26 |
| Close |
90.70 |
91.36 |
0.66 |
0.7% |
98.37 |
| Range |
7.30 |
4.04 |
-3.26 |
-44.7% |
15.74 |
| ATR |
5.25 |
5.16 |
-0.09 |
-1.6% |
0.00 |
| Volume |
77,287 |
58,886 |
-18,401 |
-23.8% |
381,883 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.02 |
101.23 |
93.58 |
|
| R3 |
98.98 |
97.19 |
92.47 |
|
| R2 |
94.94 |
94.94 |
92.10 |
|
| R1 |
93.15 |
93.15 |
91.73 |
94.05 |
| PP |
90.90 |
90.90 |
90.90 |
91.35 |
| S1 |
89.11 |
89.11 |
90.99 |
90.01 |
| S2 |
86.86 |
86.86 |
90.62 |
|
| S3 |
82.82 |
85.07 |
90.25 |
|
| S4 |
78.78 |
81.03 |
89.14 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.76 |
137.31 |
107.03 |
|
| R3 |
129.02 |
121.57 |
102.70 |
|
| R2 |
113.28 |
113.28 |
101.26 |
|
| R1 |
105.83 |
105.83 |
99.81 |
101.69 |
| PP |
97.54 |
97.54 |
97.54 |
95.47 |
| S1 |
90.09 |
90.09 |
96.93 |
85.95 |
| S2 |
81.80 |
81.80 |
95.48 |
|
| S3 |
66.06 |
74.35 |
94.04 |
|
| S4 |
50.32 |
58.61 |
89.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.83 |
88.65 |
10.18 |
11.1% |
5.23 |
5.7% |
27% |
False |
True |
65,633 |
| 10 |
108.07 |
88.65 |
19.42 |
21.3% |
5.96 |
6.5% |
14% |
False |
True |
78,283 |
| 20 |
114.84 |
88.65 |
26.19 |
28.7% |
5.48 |
6.0% |
10% |
False |
True |
69,086 |
| 40 |
115.44 |
88.65 |
26.79 |
29.3% |
4.47 |
4.9% |
10% |
False |
True |
47,689 |
| 60 |
115.44 |
88.65 |
26.79 |
29.3% |
4.23 |
4.6% |
10% |
False |
True |
38,429 |
| 80 |
115.44 |
88.25 |
27.19 |
29.8% |
4.17 |
4.6% |
11% |
False |
False |
33,171 |
| 100 |
115.44 |
79.83 |
35.61 |
39.0% |
4.42 |
4.8% |
32% |
False |
False |
30,080 |
| 120 |
115.44 |
76.44 |
39.00 |
42.7% |
4.00 |
4.4% |
38% |
False |
False |
26,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.86 |
|
2.618 |
103.27 |
|
1.618 |
99.23 |
|
1.000 |
96.73 |
|
0.618 |
95.19 |
|
HIGH |
92.69 |
|
0.618 |
91.15 |
|
0.500 |
90.67 |
|
0.382 |
90.19 |
|
LOW |
88.65 |
|
0.618 |
86.15 |
|
1.000 |
84.61 |
|
1.618 |
82.11 |
|
2.618 |
78.07 |
|
4.250 |
71.48 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
91.13 |
93.74 |
| PP |
90.90 |
92.95 |
| S1 |
90.67 |
92.15 |
|