NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
90.70 |
91.36 |
0.66 |
0.7% |
102.56 |
| High |
92.69 |
91.99 |
-0.70 |
-0.8% |
105.00 |
| Low |
88.65 |
86.06 |
-2.59 |
-2.9% |
89.26 |
| Close |
91.36 |
90.15 |
-1.21 |
-1.3% |
98.37 |
| Range |
4.04 |
5.93 |
1.89 |
46.8% |
15.74 |
| ATR |
5.16 |
5.22 |
0.05 |
1.1% |
0.00 |
| Volume |
58,886 |
91,068 |
32,182 |
54.7% |
381,883 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.19 |
104.60 |
93.41 |
|
| R3 |
101.26 |
98.67 |
91.78 |
|
| R2 |
95.33 |
95.33 |
91.24 |
|
| R1 |
92.74 |
92.74 |
90.69 |
91.07 |
| PP |
89.40 |
89.40 |
89.40 |
88.57 |
| S1 |
86.81 |
86.81 |
89.61 |
85.14 |
| S2 |
83.47 |
83.47 |
89.06 |
|
| S3 |
77.54 |
80.88 |
88.52 |
|
| S4 |
71.61 |
74.95 |
86.89 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
144.76 |
137.31 |
107.03 |
|
| R3 |
129.02 |
121.57 |
102.70 |
|
| R2 |
113.28 |
113.28 |
101.26 |
|
| R1 |
105.83 |
105.83 |
99.81 |
101.69 |
| PP |
97.54 |
97.54 |
97.54 |
95.47 |
| S1 |
90.09 |
90.09 |
96.93 |
85.95 |
| S2 |
81.80 |
81.80 |
95.48 |
|
| S3 |
66.06 |
74.35 |
94.04 |
|
| S4 |
50.32 |
58.61 |
89.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
98.83 |
86.06 |
12.77 |
14.2% |
4.93 |
5.5% |
32% |
False |
True |
66,913 |
| 10 |
105.00 |
86.06 |
18.94 |
21.0% |
6.10 |
6.8% |
22% |
False |
True |
81,450 |
| 20 |
111.46 |
86.06 |
25.40 |
28.2% |
5.50 |
6.1% |
16% |
False |
True |
70,811 |
| 40 |
115.44 |
86.06 |
29.38 |
32.6% |
4.51 |
5.0% |
14% |
False |
True |
49,396 |
| 60 |
115.44 |
86.06 |
29.38 |
32.6% |
4.28 |
4.8% |
14% |
False |
True |
39,792 |
| 80 |
115.44 |
86.06 |
29.38 |
32.6% |
4.21 |
4.7% |
14% |
False |
True |
34,198 |
| 100 |
115.44 |
79.83 |
35.61 |
39.5% |
4.46 |
4.9% |
29% |
False |
False |
30,889 |
| 120 |
115.44 |
76.44 |
39.00 |
43.3% |
4.04 |
4.5% |
35% |
False |
False |
27,509 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117.19 |
|
2.618 |
107.51 |
|
1.618 |
101.58 |
|
1.000 |
97.92 |
|
0.618 |
95.65 |
|
HIGH |
91.99 |
|
0.618 |
89.72 |
|
0.500 |
89.03 |
|
0.382 |
88.33 |
|
LOW |
86.06 |
|
0.618 |
82.40 |
|
1.000 |
80.13 |
|
1.618 |
76.47 |
|
2.618 |
70.54 |
|
4.250 |
60.86 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.78 |
91.80 |
| PP |
89.40 |
91.25 |
| S1 |
89.03 |
90.70 |
|