NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	91.36	90.68	-0.68	-0.7%	98.39
High	91.99	93.17	1.18	1.3%	98.83
Low	86.06	89.02	2.96	3.4%	86.06
Close	90.15	91.74	1.59	1.8%	91.74
Range	5.93	4.15	-1.78	-30.0%	12.77
ATR	5.22	5.14	-0.08	-1.5%	0.00
Volume	91,068	78,791	-12,277	-13.5%	359,381

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.76	101.90	94.02
R3	99.61	97.75	92.88
R2	95.46	95.46	92.50
R1	93.60	93.60	92.12	94.53
PP	91.31	91.31	91.31	91.78
S1	89.45	89.45	91.36	90.38
S2	87.16	87.16	90.98
S3	83.01	85.30	90.60
S4	78.86	81.15	89.46

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.52	123.90	98.76
R3	117.75	111.13	95.25
R2	104.98	104.98	94.08
R1	98.36	98.36	92.91	95.29
PP	92.21	92.21	92.21	90.67
S1	85.59	85.59	90.57	82.52
S2	79.44	79.44	89.40
S3	66.67	72.82	88.23
S4	53.90	60.05	84.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.83	86.06	12.77	13.9%	5.06	5.5%	44%	False	False	71,876
10	105.00	86.06	18.94	20.6%	6.02	6.6%	30%	False	False	80,355
20	111.25	86.06	25.19	27.5%	5.52	6.0%	23%	False	False	72,245
40	115.44	86.06	29.38	32.0%	4.52	4.9%	19%	False	False	50,748
60	115.44	86.06	29.38	32.0%	4.27	4.7%	19%	False	False	40,791
80	115.44	86.06	29.38	32.0%	4.21	4.6%	19%	False	False	35,049
100	115.44	81.88	33.56	36.6%	4.48	4.9%	29%	False	False	31,525
120	115.44	76.44	39.00	42.5%	4.06	4.4%	39%	False	False	28,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.81
2.618	104.03
1.618	99.88
1.000	97.32
0.618	95.73
HIGH	93.17
0.618	91.58
0.500	91.10
0.382	90.61
LOW	89.02
0.618	86.46
1.000	84.87
1.618	82.31
2.618	78.16
4.250	71.38

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	91.53	91.03
PP	91.31	90.32
S1	91.10	89.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols