NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	90.68	91.60	0.92	1.0%	98.39
High	93.17	96.70	3.53	3.8%	98.83
Low	89.02	90.18	1.16	1.3%	86.06
Close	91.74	96.36	4.62	5.0%	91.74
Range	4.15	6.52	2.37	57.1%	12.77
ATR	5.14	5.24	0.10	1.9%	0.00
Volume	78,791	89,402	10,611	13.5%	359,381

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	113.97	111.69	99.95
R3	107.45	105.17	98.15
R2	100.93	100.93	97.56
R1	98.65	98.65	96.96	99.79
PP	94.41	94.41	94.41	94.99
S1	92.13	92.13	95.76	93.27
S2	87.89	87.89	95.16
S3	81.37	85.61	94.57
S4	74.85	79.09	92.77

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.52	123.90	98.76
R3	117.75	111.13	95.25
R2	104.98	104.98	94.08
R1	98.36	98.36	92.91	95.29
PP	92.21	92.21	92.21	90.67
S1	85.59	85.59	90.57	82.52
S2	79.44	79.44	89.40
S3	66.67	72.82	88.23
S4	53.90	60.05	84.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.53	86.06	11.47	11.9%	5.59	5.8%	90%	False	False	79,086
10	105.00	86.06	18.94	19.7%	6.28	6.5%	54%	False	False	83,066
20	111.25	86.06	25.19	26.1%	5.63	5.8%	41%	False	False	73,869
40	115.44	86.06	29.38	30.5%	4.55	4.7%	35%	False	False	52,144
60	115.44	86.06	29.38	30.5%	4.33	4.5%	35%	False	False	42,010
80	115.44	86.06	29.38	30.5%	4.24	4.4%	35%	False	False	35,981
100	115.44	81.88	33.56	34.8%	4.51	4.7%	43%	False	False	32,300
120	115.44	77.48	37.96	39.4%	4.08	4.2%	50%	False	False	28,802

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.28
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124.41
2.618	113.77
1.618	107.25
1.000	103.22
0.618	100.73
HIGH	96.70
0.618	94.21
0.500	93.44
0.382	92.67
LOW	90.18
0.618	86.15
1.000	83.66
1.618	79.63
2.618	73.11
4.250	62.47

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	95.39	94.70
PP	94.41	93.04
S1	93.44	91.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols