NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
95.95 |
97.06 |
1.11 |
1.2% |
98.39 |
| High |
97.68 |
97.54 |
-0.14 |
-0.1% |
98.83 |
| Low |
93.63 |
95.10 |
1.47 |
1.6% |
86.06 |
| Close |
97.45 |
96.88 |
-0.57 |
-0.6% |
91.74 |
| Range |
4.05 |
2.44 |
-1.61 |
-39.8% |
12.77 |
| ATR |
5.15 |
4.96 |
-0.19 |
-3.8% |
0.00 |
| Volume |
88,786 |
116,923 |
28,137 |
31.7% |
359,381 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.83 |
102.79 |
98.22 |
|
| R3 |
101.39 |
100.35 |
97.55 |
|
| R2 |
98.95 |
98.95 |
97.33 |
|
| R1 |
97.91 |
97.91 |
97.10 |
97.21 |
| PP |
96.51 |
96.51 |
96.51 |
96.16 |
| S1 |
95.47 |
95.47 |
96.66 |
94.77 |
| S2 |
94.07 |
94.07 |
96.43 |
|
| S3 |
91.63 |
93.03 |
96.21 |
|
| S4 |
89.19 |
90.59 |
95.54 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130.52 |
123.90 |
98.76 |
|
| R3 |
117.75 |
111.13 |
95.25 |
|
| R2 |
104.98 |
104.98 |
94.08 |
|
| R1 |
98.36 |
98.36 |
92.91 |
95.29 |
| PP |
92.21 |
92.21 |
92.21 |
90.67 |
| S1 |
85.59 |
85.59 |
90.57 |
82.52 |
| S2 |
79.44 |
79.44 |
89.40 |
|
| S3 |
66.67 |
72.82 |
88.23 |
|
| S4 |
53.90 |
60.05 |
84.72 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.68 |
86.06 |
11.62 |
12.0% |
4.62 |
4.8% |
93% |
False |
False |
92,994 |
| 10 |
98.83 |
86.06 |
12.77 |
13.2% |
4.92 |
5.1% |
85% |
False |
False |
79,313 |
| 20 |
108.07 |
86.06 |
22.01 |
22.7% |
5.30 |
5.5% |
49% |
False |
False |
78,656 |
| 40 |
115.44 |
86.06 |
29.38 |
30.3% |
4.54 |
4.7% |
37% |
False |
False |
56,217 |
| 60 |
115.44 |
86.06 |
29.38 |
30.3% |
4.34 |
4.5% |
37% |
False |
False |
45,051 |
| 80 |
115.44 |
86.06 |
29.38 |
30.3% |
4.21 |
4.3% |
37% |
False |
False |
38,146 |
| 100 |
115.44 |
81.88 |
33.56 |
34.6% |
4.48 |
4.6% |
45% |
False |
False |
34,038 |
| 120 |
115.44 |
78.54 |
36.90 |
38.1% |
4.11 |
4.2% |
50% |
False |
False |
30,418 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.91 |
|
2.618 |
103.93 |
|
1.618 |
101.49 |
|
1.000 |
99.98 |
|
0.618 |
99.05 |
|
HIGH |
97.54 |
|
0.618 |
96.61 |
|
0.500 |
96.32 |
|
0.382 |
96.03 |
|
LOW |
95.10 |
|
0.618 |
93.59 |
|
1.000 |
92.66 |
|
1.618 |
91.15 |
|
2.618 |
88.71 |
|
4.250 |
84.73 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
96.69 |
95.90 |
| PP |
96.51 |
94.91 |
| S1 |
96.32 |
93.93 |
|