NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 97.06 96.88 -0.18 -0.2% 98.39
High 97.54 96.93 -0.61 -0.6% 98.83
Low 95.10 91.84 -3.26 -3.4% 86.06
Close 96.88 93.78 -3.10 -3.2% 91.74
Range 2.44 5.09 2.65 108.6% 12.77
ATR 4.96 4.97 0.01 0.2% 0.00
Volume 116,923 106,696 -10,227 -8.7% 359,381
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.45 106.71 96.58
R3 104.36 101.62 95.18
R2 99.27 99.27 94.71
R1 96.53 96.53 94.25 95.36
PP 94.18 94.18 94.18 93.60
S1 91.44 91.44 93.31 90.27
S2 89.09 89.09 92.85
S3 84.00 86.35 92.38
S4 78.91 81.26 90.98
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 130.52 123.90 98.76
R3 117.75 111.13 95.25
R2 104.98 104.98 94.08
R1 98.36 98.36 92.91 95.29
PP 92.21 92.21 92.21 90.67
S1 85.59 85.59 90.57 82.52
S2 79.44 79.44 89.40
S3 66.67 72.82 88.23
S4 53.90 60.05 84.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.68 89.02 8.66 9.2% 4.45 4.7% 55% False False 96,119
10 98.83 86.06 12.77 13.6% 4.69 5.0% 60% False False 81,516
20 108.07 86.06 22.01 23.5% 5.18 5.5% 35% False False 80,339
40 115.44 86.06 29.38 31.3% 4.62 4.9% 26% False False 58,329
60 115.44 86.06 29.38 31.3% 4.35 4.6% 26% False False 46,519
80 115.44 86.06 29.38 31.3% 4.22 4.5% 26% False False 39,306
100 115.44 83.76 31.68 33.8% 4.49 4.8% 32% False False 35,020
120 115.44 78.54 36.90 39.3% 4.14 4.4% 41% False False 31,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.91
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.56
2.618 110.26
1.618 105.17
1.000 102.02
0.618 100.08
HIGH 96.93
0.618 94.99
0.500 94.39
0.382 93.78
LOW 91.84
0.618 88.69
1.000 86.75
1.618 83.60
2.618 78.51
4.250 70.21
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 94.39 94.76
PP 94.18 94.43
S1 93.98 94.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.