NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	97.06	96.88	-0.18	-0.2%	98.39
High	97.54	96.93	-0.61	-0.6%	98.83
Low	95.10	91.84	-3.26	-3.4%	86.06
Close	96.88	93.78	-3.10	-3.2%	91.74
Range	2.44	5.09	2.65	108.6%	12.77
ATR	4.96	4.97	0.01	0.2%	0.00
Volume	116,923	106,696	-10,227	-8.7%	359,381

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	109.45	106.71	96.58
R3	104.36	101.62	95.18
R2	99.27	99.27	94.71
R1	96.53	96.53	94.25	95.36
PP	94.18	94.18	94.18	93.60
S1	91.44	91.44	93.31	90.27
S2	89.09	89.09	92.85
S3	84.00	86.35	92.38
S4	78.91	81.26	90.98

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.52	123.90	98.76
R3	117.75	111.13	95.25
R2	104.98	104.98	94.08
R1	98.36	98.36	92.91	95.29
PP	92.21	92.21	92.21	90.67
S1	85.59	85.59	90.57	82.52
S2	79.44	79.44	89.40
S3	66.67	72.82	88.23
S4	53.90	60.05	84.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.68	89.02	8.66	9.2%	4.45	4.7%	55%	False	False	96,119
10	98.83	86.06	12.77	13.6%	4.69	5.0%	60%	False	False	81,516
20	108.07	86.06	22.01	23.5%	5.18	5.5%	35%	False	False	80,339
40	115.44	86.06	29.38	31.3%	4.62	4.9%	26%	False	False	58,329
60	115.44	86.06	29.38	31.3%	4.35	4.6%	26%	False	False	46,519
80	115.44	86.06	29.38	31.3%	4.22	4.5%	26%	False	False	39,306
100	115.44	83.76	31.68	33.8%	4.49	4.8%	32%	False	False	35,020
120	115.44	78.54	36.90	39.3%	4.14	4.4%	41%	False	False	31,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.91
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	118.56
2.618	110.26
1.618	105.17
1.000	102.02
0.618	100.08
HIGH	96.93
0.618	94.99
0.500	94.39
0.382	93.78
LOW	91.84
0.618	88.69
1.000	86.75
1.618	83.60
2.618	78.51
4.250	70.21

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	94.39	94.76
PP	94.18	94.43
S1	93.98	94.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols