NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	96.88	93.78	-3.10	-3.2%	91.60
High	96.93	95.24	-1.69	-1.7%	97.68
Low	91.84	91.77	-0.07	-0.1%	90.18
Close	93.78	92.43	-1.35	-1.4%	92.43
Range	5.09	3.47	-1.62	-31.8%	7.50
ATR	4.97	4.86	-0.11	-2.2%	0.00
Volume	106,696	106,595	-101	-0.1%	508,402

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.56	101.46	94.34
R3	100.09	97.99	93.38
R2	96.62	96.62	93.07
R1	94.52	94.52	92.75	93.84
PP	93.15	93.15	93.15	92.80
S1	91.05	91.05	92.11	90.37
S2	89.68	89.68	91.79
S3	86.21	87.58	91.48
S4	82.74	84.11	90.52

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.93	111.68	96.56
R3	108.43	104.18	94.49
R2	100.93	100.93	93.81
R1	96.68	96.68	93.12	98.81
PP	93.43	93.43	93.43	94.49
S1	89.18	89.18	91.74	91.31
S2	85.93	85.93	91.06
S3	78.43	81.68	90.37
S4	70.93	74.18	88.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.68	90.18	7.50	8.1%	4.31	4.7%	30%	False	False	101,680
10	98.83	86.06	12.77	13.8%	4.69	5.1%	50%	False	False	86,778
20	108.07	86.06	22.01	23.8%	5.15	5.6%	29%	False	False	82,347
40	115.44	86.06	29.38	31.8%	4.64	5.0%	22%	False	False	60,538
60	115.44	86.06	29.38	31.8%	4.35	4.7%	22%	False	False	47,963
80	115.44	86.06	29.38	31.8%	4.19	4.5%	22%	False	False	40,426
100	115.44	84.10	31.34	33.9%	4.49	4.9%	27%	False	False	35,921
120	115.44	78.54	36.90	39.9%	4.16	4.5%	38%	False	False	32,089

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.99
2.618	104.32
1.618	100.85
1.000	98.71
0.618	97.38
HIGH	95.24
0.618	93.91
0.500	93.51
0.382	93.10
LOW	91.77
0.618	89.63
1.000	88.30
1.618	86.16
2.618	82.69
4.250	77.02

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	93.51	94.66
PP	93.15	93.91
S1	92.79	93.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols