NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	93.78	92.83	-0.95	-1.0%	91.60
High	95.24	94.63	-0.61	-0.6%	97.68
Low	91.77	90.79	-0.98	-1.1%	90.18
Close	92.43	94.42	1.99	2.2%	92.43
Range	3.47	3.84	0.37	10.7%	7.50
ATR	4.86	4.79	-0.07	-1.5%	0.00
Volume	106,595	92,697	-13,898	-13.0%	508,402

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	104.80	103.45	96.53
R3	100.96	99.61	95.48
R2	97.12	97.12	95.12
R1	95.77	95.77	94.77	96.45
PP	93.28	93.28	93.28	93.62
S1	91.93	91.93	94.07	92.61
S2	89.44	89.44	93.72
S3	85.60	88.09	93.36
S4	81.76	84.25	92.31

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.93	111.68	96.56
R3	108.43	104.18	94.49
R2	100.93	100.93	93.81
R1	96.68	96.68	93.12	98.81
PP	93.43	93.43	93.43	94.49
S1	89.18	89.18	91.74	91.31
S2	85.93	85.93	91.06
S3	78.43	81.68	90.37
S4	70.93	74.18	88.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	97.68	90.79	6.89	7.3%	3.78	4.0%	53%	False	True	102,339
10	97.68	86.06	11.62	12.3%	4.68	5.0%	72%	False	False	90,713
20	108.07	86.06	22.01	23.3%	5.12	5.4%	38%	False	False	83,238
40	115.44	86.06	29.38	31.1%	4.69	5.0%	28%	False	False	62,460
60	115.44	86.06	29.38	31.1%	4.37	4.6%	28%	False	False	49,295
80	115.44	86.06	29.38	31.1%	4.16	4.4%	28%	False	False	41,359
100	115.44	84.10	31.34	33.2%	4.49	4.8%	33%	False	False	36,394
120	115.44	78.54	36.90	39.1%	4.18	4.4%	43%	False	False	32,796

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	110.95
2.618	104.68
1.618	100.84
1.000	98.47
0.618	97.00
HIGH	94.63
0.618	93.16
0.500	92.71
0.382	92.26
LOW	90.79
0.618	88.42
1.000	86.95
1.618	84.58
2.618	80.74
4.250	74.47

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	93.85	94.23
PP	93.28	94.05
S1	92.71	93.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols