NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 93.78 92.83 -0.95 -1.0% 91.60
High 95.24 94.63 -0.61 -0.6% 97.68
Low 91.77 90.79 -0.98 -1.1% 90.18
Close 92.43 94.42 1.99 2.2% 92.43
Range 3.47 3.84 0.37 10.7% 7.50
ATR 4.86 4.79 -0.07 -1.5% 0.00
Volume 106,595 92,697 -13,898 -13.0% 508,402
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.80 103.45 96.53
R3 100.96 99.61 95.48
R2 97.12 97.12 95.12
R1 95.77 95.77 94.77 96.45
PP 93.28 93.28 93.28 93.62
S1 91.93 91.93 94.07 92.61
S2 89.44 89.44 93.72
S3 85.60 88.09 93.36
S4 81.76 84.25 92.31
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.93 111.68 96.56
R3 108.43 104.18 94.49
R2 100.93 100.93 93.81
R1 96.68 96.68 93.12 98.81
PP 93.43 93.43 93.43 94.49
S1 89.18 89.18 91.74 91.31
S2 85.93 85.93 91.06
S3 78.43 81.68 90.37
S4 70.93 74.18 88.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.68 90.79 6.89 7.3% 3.78 4.0% 53% False True 102,339
10 97.68 86.06 11.62 12.3% 4.68 5.0% 72% False False 90,713
20 108.07 86.06 22.01 23.3% 5.12 5.4% 38% False False 83,238
40 115.44 86.06 29.38 31.1% 4.69 5.0% 28% False False 62,460
60 115.44 86.06 29.38 31.1% 4.37 4.6% 28% False False 49,295
80 115.44 86.06 29.38 31.1% 4.16 4.4% 28% False False 41,359
100 115.44 84.10 31.34 33.2% 4.49 4.8% 33% False False 36,394
120 115.44 78.54 36.90 39.1% 4.18 4.4% 43% False False 32,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.95
2.618 104.68
1.618 100.84
1.000 98.47
0.618 97.00
HIGH 94.63
0.618 93.16
0.500 92.71
0.382 92.26
LOW 90.79
0.618 88.42
1.000 86.95
1.618 84.58
2.618 80.74
4.250 74.47
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 93.85 94.23
PP 93.28 94.05
S1 92.71 93.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.