NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
92.83 |
93.95 |
1.12 |
1.2% |
91.60 |
| High |
94.63 |
96.60 |
1.97 |
2.1% |
97.68 |
| Low |
90.79 |
92.64 |
1.85 |
2.0% |
90.18 |
| Close |
94.42 |
92.88 |
-1.54 |
-1.6% |
92.43 |
| Range |
3.84 |
3.96 |
0.12 |
3.1% |
7.50 |
| ATR |
4.79 |
4.73 |
-0.06 |
-1.2% |
0.00 |
| Volume |
92,697 |
89,072 |
-3,625 |
-3.9% |
508,402 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.92 |
103.36 |
95.06 |
|
| R3 |
101.96 |
99.40 |
93.97 |
|
| R2 |
98.00 |
98.00 |
93.61 |
|
| R1 |
95.44 |
95.44 |
93.24 |
94.74 |
| PP |
94.04 |
94.04 |
94.04 |
93.69 |
| S1 |
91.48 |
91.48 |
92.52 |
90.78 |
| S2 |
90.08 |
90.08 |
92.15 |
|
| S3 |
86.12 |
87.52 |
91.79 |
|
| S4 |
82.16 |
83.56 |
90.70 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.93 |
111.68 |
96.56 |
|
| R3 |
108.43 |
104.18 |
94.49 |
|
| R2 |
100.93 |
100.93 |
93.81 |
|
| R1 |
96.68 |
96.68 |
93.12 |
98.81 |
| PP |
93.43 |
93.43 |
93.43 |
94.49 |
| S1 |
89.18 |
89.18 |
91.74 |
91.31 |
| S2 |
85.93 |
85.93 |
91.06 |
|
| S3 |
78.43 |
81.68 |
90.37 |
|
| S4 |
70.93 |
74.18 |
88.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
97.54 |
90.79 |
6.75 |
7.3% |
3.76 |
4.0% |
31% |
False |
False |
102,396 |
| 10 |
97.68 |
86.06 |
11.62 |
12.5% |
4.35 |
4.7% |
59% |
False |
False |
91,891 |
| 20 |
108.07 |
86.06 |
22.01 |
23.7% |
5.09 |
5.5% |
31% |
False |
False |
85,340 |
| 40 |
115.44 |
86.06 |
29.38 |
31.6% |
4.70 |
5.1% |
23% |
False |
False |
64,210 |
| 60 |
115.44 |
86.06 |
29.38 |
31.6% |
4.38 |
4.7% |
23% |
False |
False |
50,302 |
| 80 |
115.44 |
86.06 |
29.38 |
31.6% |
4.17 |
4.5% |
23% |
False |
False |
42,258 |
| 100 |
115.44 |
84.10 |
31.34 |
33.7% |
4.49 |
4.8% |
28% |
False |
False |
36,988 |
| 120 |
115.44 |
79.06 |
36.38 |
39.2% |
4.20 |
4.5% |
38% |
False |
False |
33,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.43 |
|
2.618 |
106.97 |
|
1.618 |
103.01 |
|
1.000 |
100.56 |
|
0.618 |
99.05 |
|
HIGH |
96.60 |
|
0.618 |
95.09 |
|
0.500 |
94.62 |
|
0.382 |
94.15 |
|
LOW |
92.64 |
|
0.618 |
90.19 |
|
1.000 |
88.68 |
|
1.618 |
86.23 |
|
2.618 |
82.27 |
|
4.250 |
75.81 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
94.62 |
93.70 |
| PP |
94.04 |
93.42 |
| S1 |
93.46 |
93.15 |
|