NYMEX Light Sweet Crude Oil Future October 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 93.95 93.51 -0.44 -0.5% 91.60
High 96.60 96.53 -0.07 -0.1% 97.68
Low 92.64 92.30 -0.34 -0.4% 90.18
Close 92.88 95.29 2.41 2.6% 92.43
Range 3.96 4.23 0.27 6.8% 7.50
ATR 4.73 4.69 -0.04 -0.8% 0.00
Volume 89,072 105,395 16,323 18.3% 508,402
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.40 105.57 97.62
R3 103.17 101.34 96.45
R2 98.94 98.94 96.07
R1 97.11 97.11 95.68 98.03
PP 94.71 94.71 94.71 95.16
S1 92.88 92.88 94.90 93.80
S2 90.48 90.48 94.51
S3 86.25 88.65 94.13
S4 82.02 84.42 92.96
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 115.93 111.68 96.56
R3 108.43 104.18 94.49
R2 100.93 100.93 93.81
R1 96.68 96.68 93.12 98.81
PP 93.43 93.43 93.43 94.49
S1 89.18 89.18 91.74 91.31
S2 85.93 85.93 91.06
S3 78.43 81.68 90.37
S4 70.93 74.18 88.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96.93 90.79 6.14 6.4% 4.12 4.3% 73% False False 100,091
10 97.68 86.06 11.62 12.2% 4.37 4.6% 79% False False 96,542
20 108.07 86.06 22.01 23.1% 5.16 5.4% 42% False False 87,413
40 115.44 86.06 29.38 30.8% 4.75 5.0% 31% False False 66,481
60 115.44 86.06 29.38 30.8% 4.40 4.6% 31% False False 51,654
80 115.44 86.06 29.38 30.8% 4.17 4.4% 31% False False 43,277
100 115.44 84.10 31.34 32.9% 4.49 4.7% 36% False False 37,865
120 115.44 79.06 36.38 38.2% 4.22 4.4% 45% False False 34,258
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.18
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 114.51
2.618 107.60
1.618 103.37
1.000 100.76
0.618 99.14
HIGH 96.53
0.618 94.91
0.500 94.42
0.382 93.92
LOW 92.30
0.618 89.69
1.000 88.07
1.618 85.46
2.618 81.23
4.250 74.32
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 95.00 94.76
PP 94.71 94.23
S1 94.42 93.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.