NYMEX Light Sweet Crude Oil Future October 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
96.09 |
95.42 |
-0.67 |
-0.7% |
92.83 |
| High |
97.82 |
99.75 |
1.93 |
2.0% |
99.75 |
| Low |
94.28 |
94.59 |
0.31 |
0.3% |
90.79 |
| Close |
94.65 |
96.75 |
2.10 |
2.2% |
96.75 |
| Range |
3.54 |
5.16 |
1.62 |
45.8% |
8.96 |
| ATR |
4.61 |
4.65 |
0.04 |
0.8% |
0.00 |
| Volume |
96,136 |
116,643 |
20,507 |
21.3% |
499,943 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.51 |
109.79 |
99.59 |
|
| R3 |
107.35 |
104.63 |
98.17 |
|
| R2 |
102.19 |
102.19 |
97.70 |
|
| R1 |
99.47 |
99.47 |
97.22 |
100.83 |
| PP |
97.03 |
97.03 |
97.03 |
97.71 |
| S1 |
94.31 |
94.31 |
96.28 |
95.67 |
| S2 |
91.87 |
91.87 |
95.80 |
|
| S3 |
86.71 |
89.15 |
95.33 |
|
| S4 |
81.55 |
83.99 |
93.91 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
122.64 |
118.66 |
101.68 |
|
| R3 |
113.68 |
109.70 |
99.21 |
|
| R2 |
104.72 |
104.72 |
98.39 |
|
| R1 |
100.74 |
100.74 |
97.57 |
102.73 |
| PP |
95.76 |
95.76 |
95.76 |
96.76 |
| S1 |
91.78 |
91.78 |
95.93 |
93.77 |
| S2 |
86.80 |
86.80 |
95.11 |
|
| S3 |
77.84 |
82.82 |
94.29 |
|
| S4 |
68.88 |
73.86 |
91.82 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
99.75 |
90.79 |
8.96 |
9.3% |
4.15 |
4.3% |
67% |
True |
False |
99,988 |
| 10 |
99.75 |
90.18 |
9.57 |
9.9% |
4.23 |
4.4% |
69% |
True |
False |
100,834 |
| 20 |
105.00 |
86.06 |
18.94 |
19.6% |
5.12 |
5.3% |
56% |
False |
False |
90,595 |
| 40 |
115.44 |
86.06 |
29.38 |
30.4% |
4.77 |
4.9% |
36% |
False |
False |
70,079 |
| 60 |
115.44 |
86.06 |
29.38 |
30.4% |
4.43 |
4.6% |
36% |
False |
False |
54,389 |
| 80 |
115.44 |
86.06 |
29.38 |
30.4% |
4.19 |
4.3% |
36% |
False |
False |
45,353 |
| 100 |
115.44 |
84.10 |
31.34 |
32.4% |
4.40 |
4.6% |
40% |
False |
False |
39,599 |
| 120 |
115.44 |
79.83 |
35.61 |
36.8% |
4.26 |
4.4% |
48% |
False |
False |
35,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.68 |
|
2.618 |
113.26 |
|
1.618 |
108.10 |
|
1.000 |
104.91 |
|
0.618 |
102.94 |
|
HIGH |
99.75 |
|
0.618 |
97.78 |
|
0.500 |
97.17 |
|
0.382 |
96.56 |
|
LOW |
94.59 |
|
0.618 |
91.40 |
|
1.000 |
89.43 |
|
1.618 |
86.24 |
|
2.618 |
81.08 |
|
4.250 |
72.66 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
97.17 |
96.51 |
| PP |
97.03 |
96.27 |
| S1 |
96.89 |
96.03 |
|