NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	95.42	96.44	1.02	1.1%	92.83
High	99.75	96.72	-3.03	-3.0%	99.75
Low	94.59	90.96	-3.63	-3.8%	90.79
Close	96.75	92.39	-4.36	-4.5%	96.75
Range	5.16	5.76	0.60	11.6%	8.96
ATR	4.65	4.73	0.08	1.7%	0.00
Volume	116,643	144,819	28,176	24.2%	499,943

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.64	107.27	95.56
R3	104.88	101.51	93.97
R2	99.12	99.12	93.45
R1	95.75	95.75	92.92	94.56
PP	93.36	93.36	93.36	92.76
S1	89.99	89.99	91.86	88.80
S2	87.60	87.60	91.33
S3	81.84	84.23	90.81
S4	76.08	78.47	89.22

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.64	118.66	101.68
R3	113.68	109.70	99.21
R2	104.72	104.72	98.39
R1	100.74	100.74	97.57	102.73
PP	95.76	95.76	95.76	96.76
S1	91.78	91.78	95.93	93.77
S2	86.80	86.80	95.11
S3	77.84	82.82	94.29
S4	68.88	73.86	91.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.75	90.96	8.79	9.5%	4.53	4.9%	16%	False	True	110,413
10	99.75	90.79	8.96	9.7%	4.15	4.5%	18%	False	False	106,376
20	105.00	86.06	18.94	20.5%	5.21	5.6%	33%	False	False	94,721
40	115.44	86.06	29.38	31.8%	4.78	5.2%	22%	False	False	72,613
60	115.44	86.06	29.38	31.8%	4.46	4.8%	22%	False	False	56,502
80	115.44	86.06	29.38	31.8%	4.23	4.6%	22%	False	False	47,018
100	115.44	84.10	31.34	33.9%	4.39	4.8%	26%	False	False	40,842
120	115.44	79.83	35.61	38.5%	4.30	4.7%	35%	False	False	36,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.09
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	121.20
2.618	111.80
1.618	106.04
1.000	102.48
0.618	100.28
HIGH	96.72
0.618	94.52
0.500	93.84
0.382	93.16
LOW	90.96
0.618	87.40
1.000	85.20
1.618	81.64
2.618	75.88
4.250	66.48

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	93.84	95.36
PP	93.36	94.37
S1	92.87	93.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols