NYMEX Light Sweet Crude Oil Future October 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	96.44	92.20	-4.24	-4.4%	92.83
High	96.72	95.09	-1.63	-1.7%	99.75
Low	90.96	91.11	0.15	0.2%	90.79
Close	92.39	93.22	0.83	0.9%	96.75
Range	5.76	3.98	-1.78	-30.9%	8.96
ATR	4.73	4.68	-0.05	-1.1%	0.00
Volume	144,819	133,898	-10,921	-7.5%	499,943

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	105.08	103.13	95.41
R3	101.10	99.15	94.31
R2	97.12	97.12	93.95
R1	95.17	95.17	93.58	96.15
PP	93.14	93.14	93.14	93.63
S1	91.19	91.19	92.86	92.17
S2	89.16	89.16	92.49
S3	85.18	87.21	92.13
S4	81.20	83.23	91.03

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	122.64	118.66	101.68
R3	113.68	109.70	99.21
R2	104.72	104.72	98.39
R1	100.74	100.74	97.57	102.73
PP	95.76	95.76	95.76	96.76
S1	91.78	91.78	95.93	93.77
S2	86.80	86.80	95.11
S3	77.84	82.82	94.29
S4	68.88	73.86	91.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.75	90.96	8.79	9.4%	4.53	4.9%	26%	False	False	119,378
10	99.75	90.79	8.96	9.6%	4.15	4.4%	27%	False	False	110,887
20	99.75	86.06	13.69	14.7%	4.75	5.1%	52%	False	False	94,346
40	115.44	86.06	29.38	31.5%	4.76	5.1%	24%	False	False	75,462
60	115.44	86.06	29.38	31.5%	4.45	4.8%	24%	False	False	58,384
80	115.44	86.06	29.38	31.5%	4.21	4.5%	24%	False	False	48,415
100	115.44	84.10	31.34	33.6%	4.27	4.6%	29%	False	False	41,971
120	115.44	79.83	35.61	38.2%	4.31	4.6%	38%	False	False	37,957

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.02
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112.01
2.618	105.51
1.618	101.53
1.000	99.07
0.618	97.55
HIGH	95.09
0.618	93.57
0.500	93.10
0.382	92.63
LOW	91.11
0.618	88.65
1.000	87.13
1.618	84.67
2.618	80.69
4.250	74.20

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	93.18	95.36
PP	93.14	94.64
S1	93.10	93.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols